Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.690 3.890 3.690 3.790 9,379 +0.07(+1.88%)
Jul 29, 2021 3.600 3.900 3.600 3.720 12,818 +0.10(+2.76%)
Jul 28, 2021 3.760 3.760 3.600 3.620 19,245 -0.08(-2.16%)
Jul 27, 2021 3.731 3.760 3.660 3.700 9,005 -0.05(-1.33%)
Jul 26, 2021 3.750 3.810 3.720 3.750 15,371 +0.00(+0.00%)
Jul 23, 2021 3.950 3.950 3.750 3.750 28,018 -0.15(-3.85%)
Jul 22, 2021 3.930 3.970 3.870 3.900 32,783 -0.12(-2.99%)
Jul 21, 2021 3.960 4.020 3.870 4.020 50,385 +0.07(+1.77%)
Jul 20, 2021 3.910 3.950 3.820 3.950 30,763 +0.07(+1.80%)
Jul 19, 2021 3.510 4.030 3.510 3.880 67,836 +0.23(+6.30%)
Jul 16, 2021 3.680 3.680 3.580 3.650 15,246 +0.14(+3.99%)
Jul 15, 2021 3.920 3.920 3.510 3.510 79,508 -0.41(-10.46%)
Jul 14, 2021 4.100 4.100 3.900 3.920 17,501 -0.12(-2.97%)
Jul 13, 2021 4.070 4.070 4.010 4.040 9,173 +0.00(+0.00%)
Jul 12, 2021 4.110 4.120 4.010 4.040 12,751 -0.05(-1.22%)
Jul 09, 2021 4.110 4.180 4.020 4.090 26,777 +0.12(+3.02%)
Jul 08, 2021 4.060 4.110 3.940 3.970 16,827 -0.11(-2.70%)
Jul 07, 2021 4.100 4.300 4.050 4.080 25,305 -0.04(-0.97%)
Jul 06, 2021 4.140 4.265 4.050 4.120 32,802 -0.13(-3.06%)
Jul 02, 2021 4.280 4.320 4.240 4.250 6,569 -0.07(-1.62%)
Jul 01, 2021 4.260 4.450 4.163 4.320 86,542 +0.09(+2.13%)
Jun 30, 2021 4.330 4.330 4.110 4.230 74,205 -0.02(-0.47%)
Jun 29, 2021 4.400 4.400 4.180 4.250 82,949 -0.29(-6.39%)
Jun 28, 2021 4.600 4.600 4.350 4.540 79,388 -0.05(-1.09%)
Jun 25, 2021 4.500 4.590 4.450 4.590 1,492 +0.15(+3.38%)
Jun 24, 2021 4.480 4.500 4.390 4.440 9,592 +0.01(+0.23%)
Jun 23, 2021 4.480 4.630 4.420 4.430 42,987 +0.00(+0.00%)
Jun 22, 2021 4.310 4.640 4.280 4.430 26,708 +0.09(+2.07%)
Jun 21, 2021 4.330 4.420 4.330 4.340 9,458 -0.08(-1.81%)
Jun 18, 2021 4.500 4.500 4.360 4.420 32,053 -0.08(-1.78%)
Jun 17, 2021 4.610 4.610 4.450 4.500 17,458 -0.11(-2.39%)
Jun 16, 2021 4.520 4.610 4.500 4.610 19,348 -0.02(-0.43%)
Jun 15, 2021 4.640 4.640 4.480 4.630 26,652 -0.04(-0.86%)
Jun 14, 2021 4.530 4.700 4.530 4.670 17,343 +0.14(+3.09%)
Jun 11, 2021 4.490 4.594 4.150 4.530 33,829 -0.13(-2.79%)
Jun 10, 2021 4.890 4.900 4.630 4.660 53,578 -0.19(-3.92%)
Jun 09, 2021 4.800 5.000 4.600 4.850 60,724 +0.13(+2.75%)
Jun 08, 2021 4.700 4.794 4.670 4.720 8,521 +0.04(+0.85%)
Jun 07, 2021 4.770 4.820 4.610 4.680 36,849 -0.14(-2.90%)
Jun 04, 2021 4.750 4.820 4.600 4.820 50,340 +0.08(+1.69%)
Jun 03, 2021 4.910 4.905 4.670 4.740 52,511 -0.18(-3.66%)
Jun 02, 2021 4.940 5.030 4.870 4.920 50,868 -0.02(-0.40%)
Jun 01, 2021 4.690 4.940 4.690 4.940 29,593 +0.25(+5.33%)
May 28, 2021 4.520 4.750 4.520 4.690 38,658 +0.16(+3.53%)
May 27, 2021 4.500 4.620 4.470 4.530 47,763 +0.07(+1.57%)
May 26, 2021 4.360 4.510 4.360 4.460 23,944 +0.10(+2.29%)
May 25, 2021 4.410 4.590 4.360 4.360 39,724 -0.14(-3.11%)
May 24, 2021 4.850 4.900 4.450 4.500 108,596 -0.44(-8.91%)
May 21, 2021 4.750 4.980 4.704 4.940 12,760 +0.16(+3.35%)
May 20, 2021 4.750 4.860 4.520 4.780 90,095 +0.13(+2.80%)
May 19, 2021 4.850 4.850 4.650 4.650 36,433 -0.19(-3.93%)
May 18, 2021 4.970 5.030 4.700 4.840 48,524 -0.16(-3.20%)
May 17, 2021 5.400 5.410 4.750 5.000 1,194,493 -0.47(-8.59%)
May 14, 2021 5.510 5.575 5.420 5.470 36,530 -0.08(-1.44%)
May 13, 2021 5.480 5.550 5.400 5.550 250,321 +0.12(+2.30%)
May 12, 2021 5.460 5.460 5.400 5.425 292,982 +0.02(+0.46%)
May 11, 2021 5.530 5.530 5.390 5.400 182,581 -0.15(-2.70%)
May 10, 2021 5.510 5.650 5.490 5.550 21,641 -0.04(-0.72%)
May 07, 2021 5.660 5.900 5.550 5.590 32,359 -0.11(-1.93%)
May 06, 2021 5.680 5.990 5.530 5.700 47,568 +0.02(+0.35%)
May 05, 2021 5.560 5.740 5.520 5.680 37,792 +0.21(+3.84%)
May 04, 2021 5.240 5.590 5.240 5.470 13,595 +0.17(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.