Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.040 5.290 5.040 5.150 22,300 -0.04(-0.77%)
Jul 30, 2020 5.190 5.390 5.065 5.190 111,157 +0.04(+0.78%)
Jul 29, 2020 4.900 5.370 4.740 5.150 84,391 +0.13(+2.59%)
Jul 28, 2020 4.700 5.080 4.500 5.020 68,461 +0.17(+3.51%)
Jul 27, 2020 4.460 4.850 4.460 4.850 87,222 +0.28(+6.13%)
Jul 24, 2020 4.410 4.590 4.355 4.570 61,500 +0.07(+1.56%)
Jul 23, 2020 4.640 4.640 4.400 4.500 73,866 -0.04(-0.88%)
Jul 22, 2020 4.310 4.630 4.200 4.540 89,098 -0.01(-0.22%)
Jul 21, 2020 4.400 4.550 4.210 4.550 128,994 +0.30(+7.06%)
Jul 20, 2020 4.410 4.500 4.130 4.250 165,583 -0.30(-6.59%)
Jul 17, 2020 4.770 4.770 4.250 4.550 1,061,500 -0.74(-13.99%)
Jul 16, 2020 4.300 7.380 4.270 5.290 4,724,673 +1.29(+32.25%)
Jul 15, 2020 4.310 4.399 4.000 4.000 25,099 -0.44(-9.91%)
Jul 14, 2020 4.110 4.440 3.950 4.440 17,819 +0.49(+12.41%)
Jul 13, 2020 3.970 4.290 3.921 3.950 26,609 -0.10(-2.47%)
Jul 10, 2020 4.050 4.130 3.756 4.050 74,200 +0.30(+8.00%)
Jul 09, 2020 4.240 4.270 3.750 3.750 23,199 -0.57(-13.19%)
Jul 08, 2020 4.200 4.369 4.130 4.320 9,959 +0.14(+3.35%)
Jul 07, 2020 4.180 4.450 4.180 4.180 12,842 -0.21(-4.78%)
Jul 06, 2020 4.310 4.480 4.270 4.390 12,636 +0.07(+1.62%)
Jul 02, 2020 3.950 4.470 3.950 4.320 23,500 +0.31(+7.73%)
Jul 01, 2020 3.850 4.010 3.850 4.010 11,722 +0.16(+4.16%)
Jun 30, 2020 4.010 4.010 3.750 3.850 10,294 -0.03(-0.77%)
Jun 29, 2020 3.940 4.130 3.841 3.880 14,750 -0.13(-3.26%)
Jun 26, 2020 4.000 4.180 3.910 4.011 5,800 -0.03(-0.72%)
Jun 25, 2020 3.920 4.270 3.900 4.040 19,419 +0.14(+3.57%)
Jun 24, 2020 3.820 4.040 3.700 3.901 15,204 -0.09(-2.24%)
Jun 23, 2020 4.090 4.090 3.920 3.990 14,440 +0.06(+1.53%)
Jun 22, 2020 4.030 4.200 3.930 3.930 19,563 -0.17(-4.15%)
Jun 19, 2020 4.380 4.380 4.050 4.100 12,800 +0.10(+2.50%)
Jun 18, 2020 4.200 4.230 4.000 4.000 23,809 -0.30(-6.98%)
Jun 17, 2020 4.600 4.600 4.110 4.300 23,874 -0.26(-5.70%)
Jun 16, 2020 4.650 4.715 4.210 4.560 15,974 +0.04(+0.88%)
Jun 15, 2020 4.300 4.605 4.106 4.520 31,505 +0.15(+3.43%)
Jun 12, 2020 4.420 4.524 4.292 4.370 9,400 +0.12(+2.83%)
Jun 11, 2020 4.330 4.330 4.098 4.250 18,593 -0.33(-7.11%)
Jun 10, 2020 4.790 4.990 4.520 4.575 33,242 -0.20(-4.28%)
Jun 09, 2020 4.990 4.990 4.550 4.780 21,616 -0.02(-0.42%)
Jun 08, 2020 4.430 4.930 4.430 4.800 22,495 +0.38(+8.60%)
Jun 05, 2020 4.460 4.640 4.300 4.420 68,500 +0.12(+2.79%)
Jun 04, 2020 4.010 4.300 3.900 4.300 88,197 +0.10(+2.38%)
Jun 03, 2020 3.800 4.200 3.700 4.200 64,818 +0.40(+10.53%)
Jun 02, 2020 3.500 3.898 3.500 3.800 156,894 +0.22(+6.24%)
Jun 01, 2020 3.340 4.120 3.340 3.577 432,773 +0.54(+17.65%)
May 29, 2020 3.580 3.810 3.010 3.040 139,600 -0.73(-19.36%)
May 28, 2020 3.570 3.770 3.430 3.770 9,341 +0.15(+4.14%)
May 27, 2020 3.740 3.740 3.450 3.620 11,882 +0.12(+3.28%)
May 26, 2020 3.600 3.740 3.440 3.505 9,034 +0.06(+1.89%)
May 22, 2020 3.776 3.776 3.430 3.440 5,900 -0.26(-7.03%)
May 21, 2020 3.850 4.070 3.590 3.700 5,294 +0.00(+0.00%)
May 20, 2020 3.770 4.150 3.700 3.700 26,431 -0.02(-0.54%)
May 19, 2020 3.671 3.950 3.558 3.720 9,179 +0.08(+2.28%)
May 18, 2020 3.680 3.940 3.540 3.637 3,307 +0.14(+3.92%)
May 15, 2020 3.710 3.870 3.500 3.500 2,600 -0.09(-2.51%)
May 14, 2020 3.540 3.797 3.540 3.590 4,010 -0.17(-4.52%)
May 13, 2020 3.780 4.100 3.540 3.760 18,149 -0.01(-0.27%)
May 12, 2020 4.000 4.020 3.770 3.770 13,930 -0.23(-5.75%)
May 11, 2020 4.160 4.160 3.890 4.000 2,699 -0.16(-3.85%)
May 08, 2020 4.062 4.160 4.062 4.160 1,100 +0.07(+1.71%)
May 07, 2020 4.074 4.110 4.074 4.090 2,714 -0.02(-0.49%)
May 06, 2020 3.890 4.300 3.890 4.110 3,162 -0.02(-0.48%)
May 05, 2020 3.760 4.320 3.760 4.130 11,240 -0.12(-2.82%)
May 04, 2020 3.800 4.250 3.800 4.250 4,724 +0.32(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.