Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.277 8.350 8.249 8.350 588,438 +0.11(+1.34%)
Jul 28, 2023 8.185 8.277 8.185 8.240 428,412 +0.10(+1.24%)
Jul 27, 2023 8.176 8.231 8.139 8.139 477,494 +0.00(+0.00%)
Jul 26, 2023 8.121 8.157 8.121 8.139 417,661 +0.04(+0.45%)
Jul 25, 2023 8.093 8.121 8.084 8.102 457,887 +0.01(+0.11%)
Jul 24, 2023 8.212 8.217 8.093 8.093 701,823 -0.10(-1.23%)
Jul 21, 2023 8.277 8.304 8.176 8.194 2,147,904 -0.06(-0.78%)
Jul 20, 2023 8.268 8.303 8.212 8.258 716,897 -0.02(-0.22%)
Jul 19, 2023 8.249 8.277 8.240 8.277 348,275 +0.06(+0.78%)
Jul 18, 2023 8.176 8.240 8.157 8.212 618,931 +0.01(+0.11%)
Jul 17, 2023 8.176 8.222 8.157 8.203 552,282 +0.06(+0.79%)
Jul 14, 2023 8.240 8.240 8.130 8.139 385,483 -0.06(-0.78%)
Jul 13, 2023 8.212 8.235 8.185 8.203 428,686 +0.03(+0.31%)
Jul 12, 2023 8.132 8.205 8.109 8.178 629,193 +0.06(+0.79%)
Jul 11, 2023 8.178 8.191 8.086 8.114 789,689 -0.03(-0.34%)
Jul 10, 2023 8.114 8.141 8.077 8.141 433,089 +0.05(+0.68%)
Jul 07, 2023 8.077 8.105 8.059 8.086 436,875 +0.03(+0.34%)
Jul 06, 2023 8.105 8.114 8.032 8.059 469,220 -0.09(-1.12%)
Jul 05, 2023 8.123 8.178 8.123 8.150 482,304 +0.03(+0.34%)
Jul 03, 2023 8.159 8.159 8.096 8.123 348,891 -0.01(-0.11%)
Jun 30, 2023 8.141 8.169 8.114 8.132 902,963 +0.05(+0.56%)
Jun 29, 2023 8.086 8.086 8.050 8.086 391,860 +0.03(+0.34%)
Jun 28, 2023 8.014 8.105 8.004 8.059 863,946 +0.05(+0.68%)
Jun 27, 2023 8.004 8.023 7.995 8.004 291,417 +0.02(+0.23%)
Jun 26, 2023 7.968 8.032 7.959 7.986 436,836 +0.02(+0.23%)
Jun 23, 2023 8.004 8.023 7.968 7.968 361,490 -0.04(-0.46%)
Jun 22, 2023 8.032 8.032 7.986 8.004 493,667 -0.03(-0.34%)
Jun 21, 2023 8.023 8.032 7.986 8.032 370,079 +0.01(+0.11%)
Jun 20, 2023 8.014 8.023 7.959 8.023 388,121 +0.03(+0.34%)
Jun 16, 2023 8.004 8.032 7.968 7.995 342,899 -0.02(-0.23%)
Jun 15, 2023 7.941 8.023 7.941 8.014 476,107 +0.06(+0.80%)
Jun 14, 2023 7.931 7.959 7.904 7.950 378,000 +0.05(+0.67%)
Jun 13, 2023 7.897 7.942 7.888 7.897 885,597 +0.00(+0.00%)
Jun 12, 2023 7.915 7.924 7.861 7.897 560,052 +0.01(+0.11%)
Jun 09, 2023 7.879 7.915 7.879 7.888 393,369 +0.00(+0.00%)
Jun 08, 2023 7.906 7.906 7.861 7.888 212,920 +0.02(+0.23%)
Jun 07, 2023 7.825 7.879 7.825 7.870 381,402 +0.05(+0.69%)
Jun 06, 2023 7.807 7.816 7.788 7.816 452,741 +0.02(+0.23%)
Jun 05, 2023 7.798 7.816 7.739 7.798 478,241 -0.01(-0.12%)
Jun 02, 2023 7.816 7.843 7.788 7.807 384,976 +0.01(+0.12%)
Jun 01, 2023 7.761 7.807 7.725 7.798 418,283 +0.06(+0.82%)
May 31, 2023 7.707 7.734 7.671 7.734 599,920 +0.03(+0.35%)
May 30, 2023 7.725 7.725 7.671 7.707 365,704 +0.04(+0.47%)
May 26, 2023 7.644 7.671 7.626 7.671 377,269 +0.06(+0.83%)
May 25, 2023 7.662 7.662 7.590 7.608 386,108 -0.03(-0.36%)
May 24, 2023 7.653 7.653 7.617 7.635 317,519 -0.02(-0.24%)
May 23, 2023 7.635 7.662 7.608 7.653 488,067 +0.01(+0.12%)
May 22, 2023 7.653 7.662 7.621 7.644 318,437 +0.05(+0.59%)
May 19, 2023 7.608 7.626 7.599 7.599 229,069 -0.02(-0.24%)
May 18, 2023 7.617 7.617 7.585 7.617 352,573 +0.00(+0.00%)
May 17, 2023 7.617 7.635 7.590 7.617 313,849 +0.02(+0.24%)
May 16, 2023 7.635 7.644 7.581 7.599 482,245 -0.02(-0.24%)
May 15, 2023 7.608 7.639 7.590 7.617 346,501 +0.01(+0.12%)
May 12, 2023 7.680 7.680 7.590 7.608 679,907 -0.05(-0.62%)
May 11, 2023 7.673 7.673 7.628 7.655 513,762 +0.01(+0.12%)
May 10, 2023 7.673 7.700 7.610 7.646 543,711 +0.02(+0.23%)
May 09, 2023 7.673 7.673 7.611 7.628 337,015 -0.04(-0.47%)
May 08, 2023 7.691 7.691 7.637 7.664 437,287 +0.00(+0.00%)
May 05, 2023 7.673 7.726 7.646 7.664 1,239,551 +0.03(+0.35%)
May 04, 2023 7.718 7.735 7.619 7.637 991,729 -0.08(-1.04%)
May 03, 2023 7.789 7.816 7.682 7.718 1,446,517 -0.06(-0.81%)
May 02, 2023 7.879 7.894 7.771 7.780 432,511 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.