Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.11 +0.02 (+0.18%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.849 9.879 9.834 9.834 62,407 -0.02(-0.23%)
Jul 30, 2018 9.834 9.876 9.834 9.857 53,384 +0.01(+0.08%)
Jul 27, 2018 9.879 9.879 9.834 9.849 98,892 +0.01(+0.15%)
Jul 26, 2018 9.849 9.849 9.812 9.834 53,632 +0.01(+0.08%)
Jul 25, 2018 9.879 9.879 9.820 9.827 59,575 -0.01(-0.15%)
Jul 24, 2018 9.812 9.857 9.812 9.842 40,187 +0.00(+0.00%)
Jul 23, 2018 9.820 9.849 9.805 9.842 145,173 +0.00(+0.00%)
Jul 20, 2018 9.842 9.842 9.797 9.842 35,202 +0.03(+0.34%)
Jul 19, 2018 9.805 9.836 9.782 9.808 44,783 +0.01(+0.11%)
Jul 18, 2018 9.797 9.819 9.764 9.797 82,522 +0.01(+0.15%)
Jul 17, 2018 9.805 9.805 9.745 9.782 96,723 +0.01(+0.15%)
Jul 16, 2018 9.820 9.842 9.768 9.768 68,847 -0.01(-0.15%)
Jul 13, 2018 9.782 9.842 9.782 9.782 81,672 -0.01(-0.12%)
Jul 12, 2018 9.735 9.801 9.735 9.794 79,090 +0.04(+0.45%)
Jul 11, 2018 9.772 9.785 9.742 9.750 41,563 -0.05(-0.53%)
Jul 10, 2018 9.764 9.831 9.735 9.801 97,921 +0.06(+0.61%)
Jul 09, 2018 9.742 9.750 9.705 9.742 69,937 +0.03(+0.30%)
Jul 06, 2018 9.713 9.831 9.676 9.713 97,436 -0.04(-0.38%)
Jul 05, 2018 9.801 9.853 9.750 9.750 81,463 -0.06(-0.60%)
Jul 03, 2018 9.809 9.809 9.809 0 +0.01(+0.08%)
Jul 02, 2018 9.816 9.875 9.779 9.801 94,129 +0.02(+0.23%)
Jun 29, 2018 9.801 9.809 9.764 9.779 72,837 +0.01(+0.15%)
Jun 28, 2018 9.772 9.823 9.735 9.764 145,635 +0.01(+0.15%)
Jun 27, 2018 9.764 9.823 9.746 9.750 105,366 -0.01(-0.14%)
Jun 26, 2018 9.735 9.801 9.712 9.764 147,205 +0.03(+0.30%)
Jun 25, 2018 9.713 9.742 9.698 9.735 122,723 +0.01(+0.08%)
Jun 22, 2018 9.690 9.757 9.690 9.727 47,323 +0.04(+0.46%)
Jun 21, 2018 9.698 9.720 9.683 9.683 48,023 -0.02(-0.23%)
Jun 20, 2018 9.690 9.720 9.690 9.705 32,276 +0.01(+0.08%)
Jun 19, 2018 9.705 9.727 9.668 9.698 54,909 +0.02(+0.23%)
Jun 18, 2018 9.683 9.712 9.653 9.676 55,089 +0.00(+0.00%)
Jun 15, 2018 9.676 9.668 9.676 44,531 +0.00(+0.00%)
Jun 14, 2018 9.683 9.698 9.676 9.676 33,466 -0.00(-0.04%)
Jun 13, 2018 9.702 9.717 9.680 9.680 79,483 -0.03(-0.30%)
Jun 12, 2018 9.709 9.739 9.687 9.709 63,271 +0.00(+0.00%)
Jun 11, 2018 9.761 9.761 9.709 9.709 91,566 -0.05(-0.53%)
Jun 08, 2018 9.739 9.775 9.724 9.761 58,403 +0.01(+0.08%)
Jun 07, 2018 9.731 9.775 9.724 9.753 51,340 -0.01(-0.08%)
Jun 06, 2018 9.731 9.761 44,237 +0.01(+0.08%)
Jun 05, 2018 9.753 9.798 9.749 9.753 106,432 -0.01(-0.08%)
Jun 04, 2018 9.731 9.767 9.709 9.761 84,387 +0.00(+0.00%)
Jun 01, 2018 9.724 9.761 9.715 9.761 45,450 +0.02(+0.23%)
May 31, 2018 9.724 9.739 9.680 9.739 130,242 +0.03(+0.34%)
May 30, 2018 9.724 9.739 9.687 9.706 203,294 -0.02(-0.19%)
May 29, 2018 9.694 9.724 9.687 9.724 96,318 +0.07(+0.69%)
May 25, 2018 9.658 9.658 9.658 0 -0.03(-0.30%)
May 24, 2018 9.702 9.702 9.643 9.687 75,899 +0.02(+0.23%)
May 23, 2018 9.672 9.672 9.613 9.665 80,842 +0.01(+0.08%)
May 22, 2018 9.636 9.665 9.635 9.658 50,763 +0.01(+0.15%)
May 21, 2018 9.628 9.650 9.621 9.643 49,451 +0.00(+0.00%)
May 18, 2018 9.613 9.647 9.613 9.643 52,314 +0.02(+0.23%)
May 17, 2018 9.680 9.680 9.599 9.621 46,748 -0.01(-0.15%)
May 16, 2018 9.680 9.680 9.621 9.636 97,334 -0.01(-0.08%)
May 15, 2018 9.643 9.680 9.621 9.643 113,838 -0.06(-0.61%)
May 14, 2018 9.783 9.783 9.694 9.703 83,570 +0.01(+0.12%)
May 11, 2018 9.691 9.713 9.684 9.691 77,464 -0.01(-0.08%)
May 10, 2018 9.691 9.698 9.676 9.698 67,062 +0.04(+0.46%)
May 09, 2018 9.662 9.698 9.633 9.654 91,388 -0.04(-0.45%)
May 08, 2018 9.698 9.698 9.654 9.698 80,491 +0.01(+0.08%)
May 07, 2018 9.691 9.713 9.647 9.691 74,709 +0.00(+0.00%)
May 04, 2018 9.698 9.735 9.669 9.691 76,744 -0.01(-0.08%)
May 03, 2018 9.706 9.735 9.691 9.698 47,770 -0.02(-0.18%)
May 02, 2018 9.713 9.720 9.690 9.716 52,887 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.