Indicators

(NY: PJIO )

55.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	55.76	55.76	55.76	55.76	2	-0.39(-0.69%)
May 21, 2024	56.15	56.15	56.15	56.15	33	+0.06(+0.11%)
May 20, 2024	56.09	56.09	56.09	56.09	3	+0.12(+0.21%)
May 17, 2024	56.00	56.00	55.97	55.97	849	-0.01(-0.01%)
May 16, 2024	56.20	56.20	55.97	55.97	500	-0.47(-0.84%)
May 15, 2024	56.22	56.45	56.22	56.45	352	+1.14(+2.06%)
May 14, 2024	55.31	55.31	55.31	55.31	5	+0.56(+1.03%)
May 13, 2024	54.74	54.74	54.74	54.74	20	-0.08(-0.14%)
May 10, 2024	54.82	54.82	54.82	54.82	0	+0.23(+0.42%)
May 09, 2024	54.59	54.59	54.59	54.59	2	+0.14(+0.26%)
May 08, 2024	54.45	54.45	54.45	54.45	36	+0.07(+0.13%)
May 07, 2024	54.38	54.38	54.38	54.38	38	+0.10(+0.18%)
May 06, 2024	54.28	54.28	54.28	54.28	11	+0.37(+0.68%)
May 03, 2024	53.90	53.91	53.90	53.91	431	+1.17(+2.22%)
May 02, 2024	52.74	52.74	52.74	52.74	0	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.