Indicators

(NY: DESK )

35.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	35.38	35.38	35.38	35.38	10	-0.60(-1.66%)
May 21, 2024	35.84	35.97	35.84	35.97	506	+0.21(+0.60%)
May 20, 2024	35.99	35.99	35.76	35.76	353	-0.38(-1.06%)
May 17, 2024	36.14	36.14	36.14	36.14	100	-0.18(-0.49%)
May 16, 2024	36.32	36.32	36.32	36.32	33	-0.38(-1.04%)
May 15, 2024	36.71	36.71	36.71	36.71	21	+0.03(+0.08%)
May 14, 2024	36.68	36.68	36.68	36.68	7	+0.73(+2.02%)
May 13, 2024	35.85	35.95	35.85	35.95	498	+0.33(+0.94%)
May 10, 2024	35.62	35.62	35.62	35.62	100	-0.19(-0.53%)
May 09, 2024	35.81	35.81	35.81	35.81	12	+0.62(+1.77%)
May 08, 2024	35.18	35.18	35.18	35.18	40	-0.28(-0.78%)
May 07, 2024	35.46	35.46	35.46	35.46	4	-0.49(-1.37%)
May 06, 2024	35.95	35.95	35.95	35.95	34	+0.37(+1.05%)
May 03, 2024	35.58	35.58	35.58	35.58	100	+0.02(+0.06%)
May 02, 2024	35.40	35.56	35.40	35.56	804	+0.80(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.