Indicators

(NY: BDVG )

11.06 +0.03 (+0.31%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	11.06	11.06	11.03	11.03	933	-0.15(-1.31%)
May 22, 2024	11.22	11.22	11.15	11.17	9,681	-0.02(-0.17%)
May 21, 2024	11.23	11.23	11.19	11.19	5,480	-0.05(-0.44%)
May 20, 2024	11.25	11.25	11.24	11.24	2,575	-0.01(-0.09%)
May 17, 2024	11.23	11.25	11.23	11.25	1,607	-0.01(-0.05%)
May 16, 2024	11.23	11.26	11.23	11.26	14,385	+0.04(+0.34%)
May 15, 2024	11.19	11.22	11.19	11.22	4,542	+0.08(+0.71%)
May 14, 2024	11.11	11.14	11.11	11.14	8,301	+0.04(+0.34%)
May 13, 2024	11.12	11.16	11.10	11.10	68,265	-0.01(-0.09%)
May 10, 2024	11.10	11.11	11.08	11.11	8,475	+0.06(+0.54%)
May 09, 2024	10.98	11.05	10.98	11.05	14,224	+0.06(+0.55%)
May 08, 2024	10.95	10.99	10.95	10.99	52,491	+0.01(+0.09%)
May 07, 2024	10.98	11.00	10.97	10.98	51,391	+0.03(+0.27%)
May 06, 2024	10.95	10.95	10.89	10.95	34,880	+0.06(+0.55%)
May 03, 2024	10.92	10.92	10.89	10.89	13,315	+0.07(+0.62%)
May 02, 2024	10.81	10.82	10.77	10.82	4,257	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.