Indicators

(NY: TFLR )

51.71 +0.15 (+0.29%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	51.62	51.63	51.54	51.56	5,473	-0.09(-0.17%)
May 22, 2024	51.59	51.68	51.53	51.65	18,339	+0.03(+0.06%)
May 21, 2024	51.66	51.66	51.58	51.62	16,514	-0.06(-0.12%)
May 20, 2024	51.61	51.69	51.61	51.68	15,151	+0.07(+0.14%)
May 17, 2024	51.58	51.62	51.58	51.61	12,708	-0.05(-0.09%)
May 16, 2024	51.64	51.69	51.63	51.65	11,078	+0.06(+0.12%)
May 15, 2024	51.55	51.64	51.55	51.59	7,984	-0.03(-0.06%)
May 14, 2024	51.55	51.75	51.54	51.62	5,189	+0.06(+0.12%)
May 13, 2024	51.51	51.57	51.51	51.56	18,906	+0.03(+0.06%)
May 10, 2024	51.48	51.59	51.48	51.53	21,802	-0.03(-0.06%)
May 09, 2024	51.47	51.60	51.46	51.56	15,418	+0.09(+0.17%)
May 08, 2024	51.45	51.49	51.41	51.47	3,583	+0.02(+0.04%)
May 07, 2024	51.41	51.47	51.34	51.45	11,146	+0.04(+0.08%)
May 06, 2024	51.34	51.50	51.34	51.41	31,146	+0.02(+0.04%)
May 03, 2024	51.38	51.43	51.38	51.39	5,273	-0.01(-0.02%)
May 02, 2024	51.36	51.44	51.29	51.40	19,729	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.