Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.34 13.34 13.25 13.34 258,939 +0.04(+0.34%)
Jul 28, 2023 13.17 13.30 13.16 13.30 140,228 +0.15(+1.16%)
Jul 27, 2023 13.23 13.23 13.12 13.14 149,084 +0.02(+0.14%)
Jul 26, 2023 13.29 13.30 13.13 13.13 124,508 -0.13(-0.95%)
Jul 25, 2023 13.26 13.30 13.22 13.25 92,984 -0.02(-0.13%)
Jul 24, 2023 13.24 13.33 13.23 13.27 106,695 -0.07(-0.54%)
Jul 21, 2023 13.14 13.34 13.14 13.34 235,902 +0.16(+1.22%)
Jul 20, 2023 13.12 13.22 13.04 13.18 153,837 +0.10(+0.75%)
Jul 19, 2023 12.93 13.08 12.87 13.08 118,046 +0.13(+1.04%)
Jul 18, 2023 12.91 12.98 12.84 12.95 124,053 +0.11(+0.84%)
Jul 17, 2023 12.89 12.96 12.83 12.84 193,930 -0.07(-0.55%)
Jul 14, 2023 13.13 13.13 12.89 12.91 178,337 -0.14(-1.10%)
Jul 13, 2023 13.27 13.27 13.04 13.05 167,591 -0.13(-0.95%)
Jul 12, 2023 13.23 13.28 13.14 13.18 160,734 -0.03(-0.21%)
Jul 11, 2023 13.22 13.23 13.17 13.21 84,055 -0.02(-0.13%)
Jul 10, 2023 13.16 13.28 13.13 13.22 152,651 +0.06(+0.47%)
Jul 07, 2023 13.07 13.24 13.07 13.16 156,408 +0.06(+0.47%)
Jul 06, 2023 13.12 13.13 13.01 13.10 116,694 -0.04(-0.34%)
Jul 05, 2023 13.12 13.20 13.10 13.14 216,705 +0.05(+0.41%)
Jul 03, 2023 13.13 13.14 13.03 13.09 133,948 +0.02(+0.14%)
Jun 30, 2023 13.00 13.14 12.91 13.07 232,478 +0.16(+1.24%)
Jun 29, 2023 12.92 12.99 12.82 12.91 134,755 +0.00(+0.00%)
Jun 28, 2023 12.94 12.94 12.87 12.91 120,696 +0.05(+0.41%)
Jun 27, 2023 12.87 12.94 12.85 12.86 82,102 -0.00(-0.00%)
Jun 26, 2023 12.90 12.93 12.81 12.86 131,247 -0.04(-0.27%)
Jun 23, 2023 12.72 12.93 12.72 12.90 183,308 +0.11(+0.83%)
Jun 22, 2023 12.70 12.81 12.66 12.79 125,007 +0.02(+0.14%)
Jun 21, 2023 12.65 12.80 12.63 12.77 158,487 +0.16(+1.27%)
Jun 20, 2023 12.75 12.84 12.61 12.61 325,038 -0.20(-1.52%)
Jun 16, 2023 12.90 12.95 12.77 12.81 103,799 -0.09(-0.69%)
Jun 15, 2023 12.67 12.93 12.61 12.90 112,177 +0.17(+1.32%)
Jun 14, 2023 12.77 12.85 12.63 12.73 146,307 -0.04(-0.35%)
Jun 13, 2023 12.83 12.96 12.73 12.77 152,464 -0.08(-0.62%)
Jun 12, 2023 12.82 12.87 12.76 12.85 101,726 +0.04(+0.35%)
Jun 09, 2023 12.83 12.84 12.70 12.81 68,373 -0.03(-0.21%)
Jun 08, 2023 12.83 12.90 12.72 12.84 121,153 +0.05(+0.41%)
Jun 07, 2023 12.80 12.98 12.75 12.78 113,917 -0.04(-0.27%)
Jun 06, 2023 12.88 12.91 12.72 12.82 103,850 -0.03(-0.20%)
Jun 05, 2023 12.71 12.92 12.69 12.84 139,360 +0.12(+0.97%)
Jun 02, 2023 12.73 12.79 12.64 12.72 163,233 +0.08(+0.62%)
Jun 01, 2023 12.38 12.71 12.36 12.64 199,733 +0.32(+2.64%)
May 31, 2023 12.28 12.41 12.24 12.32 127,292 +0.01(+0.07%)
May 30, 2023 12.27 12.38 12.19 12.31 128,704 +0.04(+0.29%)
May 26, 2023 12.19 12.33 12.19 12.27 93,398 +0.10(+0.79%)
May 25, 2023 12.23 12.24 12.15 12.18 128,681 -0.09(-0.72%)
May 24, 2023 12.35 12.37 12.22 12.26 84,961 -0.04(-0.29%)
May 23, 2023 12.25 12.41 12.25 12.30 127,918 +0.04(+0.29%)
May 22, 2023 12.34 12.43 12.25 12.26 115,170 -0.06(-0.50%)
May 19, 2023 12.26 12.34 12.26 12.33 113,614 +0.07(+0.57%)
May 18, 2023 12.19 12.36 12.19 12.26 124,017 +0.01(+0.07%)
May 17, 2023 12.34 12.34 12.18 12.25 214,281 -0.05(-0.43%)
May 16, 2023 12.30 12.40 12.23 12.30 263,468 -0.06(-0.50%)
May 15, 2023 12.37 12.46 12.28 12.36 197,471 -0.02(-0.14%)
May 12, 2023 12.44 12.45 12.32 12.38 172,340 -0.06(-0.49%)
May 11, 2023 12.57 12.57 12.38 12.44 179,954 -0.02(-0.14%)
May 10, 2023 12.64 12.65 12.34 12.46 190,437 -0.06(-0.49%)
May 09, 2023 12.52 12.60 12.48 12.52 139,006 -0.03(-0.28%)
May 08, 2023 12.72 12.77 12.53 12.55 143,408 -0.05(-0.41%)
May 05, 2023 12.42 12.62 12.40 12.61 160,976 +0.30(+2.40%)
May 04, 2023 12.42 12.48 12.29 12.31 231,466 -0.13(-1.05%)
May 03, 2023 12.45 12.51 12.37 12.44 149,956 -0.01(-0.07%)
May 02, 2023 12.46 12.53 12.31 12.45 212,547 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.