Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.34 13.34 13.25 13.34 258,939 +0.04(+0.34%)
Jul 28, 2023 13.17 13.30 13.16 13.30 140,228 +0.15(+1.16%)
Jul 27, 2023 13.23 13.23 13.12 13.14 149,084 +0.02(+0.14%)
Jul 26, 2023 13.29 13.30 13.13 13.13 124,508 -0.13(-0.95%)
Jul 25, 2023 13.26 13.30 13.22 13.25 92,984 -0.02(-0.13%)
Jul 24, 2023 13.24 13.33 13.23 13.27 106,695 -0.07(-0.54%)
Jul 21, 2023 13.14 13.34 13.14 13.34 235,902 +0.16(+1.22%)
Jul 20, 2023 13.12 13.22 13.04 13.18 153,837 +0.10(+0.75%)
Jul 19, 2023 12.93 13.08 12.87 13.08 118,046 +0.13(+1.04%)
Jul 18, 2023 12.91 12.98 12.84 12.95 124,053 +0.11(+0.84%)
Jul 17, 2023 12.89 12.96 12.83 12.84 193,930 -0.07(-0.55%)
Jul 14, 2023 13.13 13.13 12.89 12.91 178,337 -0.14(-1.10%)
Jul 13, 2023 13.27 13.27 13.04 13.05 167,591 -0.13(-0.95%)
Jul 12, 2023 13.23 13.28 13.14 13.18 160,734 -0.03(-0.21%)
Jul 11, 2023 13.22 13.23 13.17 13.21 84,055 -0.02(-0.13%)
Jul 10, 2023 13.16 13.28 13.13 13.22 152,651 +0.06(+0.47%)
Jul 07, 2023 13.07 13.24 13.07 13.16 156,408 +0.06(+0.47%)
Jul 06, 2023 13.12 13.13 13.01 13.10 116,694 -0.04(-0.34%)
Jul 05, 2023 13.12 13.20 13.10 13.14 216,705 +0.05(+0.41%)
Jul 03, 2023 13.13 13.14 13.03 13.09 133,948 +0.02(+0.14%)
Jun 30, 2023 13.00 13.14 12.91 13.07 232,478 +0.16(+1.24%)
Jun 29, 2023 12.92 12.99 12.82 12.91 134,755 +0.00(+0.00%)
Jun 28, 2023 12.94 12.94 12.87 12.91 120,696 +0.05(+0.41%)
Jun 27, 2023 12.87 12.94 12.85 12.86 82,102 -0.00(-0.00%)
Jun 26, 2023 12.90 12.93 12.81 12.86 131,247 -0.04(-0.27%)
Jun 23, 2023 12.72 12.93 12.72 12.90 183,308 +0.11(+0.83%)
Jun 22, 2023 12.70 12.81 12.66 12.79 125,007 +0.02(+0.14%)
Jun 21, 2023 12.65 12.80 12.63 12.77 158,487 +0.16(+1.27%)
Jun 20, 2023 12.75 12.84 12.61 12.61 325,038 -0.20(-1.52%)
Jun 16, 2023 12.90 12.95 12.77 12.81 103,799 -0.09(-0.69%)
Jun 15, 2023 12.67 12.93 12.61 12.90 112,177 +0.34(+2.73%)
May 08, 2023 12.72 12.77 12.53 12.55 143,421 -0.05(-0.41%)
May 05, 2023 12.41 12.61 12.40 12.61 160,991 +0.30(+2.40%)
May 04, 2023 12.41 12.48 12.28 12.31 231,487 -0.13(-1.05%)
May 03, 2023 12.45 12.51 12.37 12.44 149,970 -0.01(-0.07%)
May 02, 2023 12.46 12.53 12.31 12.45 212,567 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.