Indicators

JPM Activebuilders U.S. Large Cap Equity ETF (NY: JUSA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.66	48.66	48.58	48.58	724	-0.25(-0.50%)
Jul 29, 2021	48.91	48.91	48.83	48.83	267	+0.23(+0.48%)
Jul 28, 2021	48.59	48.59	48.59	48.59	88	+0.03(+0.07%)
Jul 27, 2021	48.56	48.56	48.56	48.56	49	-0.23(-0.47%)
Jul 26, 2021	48.79	48.79	48.79	48.79	6	+0.11(+0.23%)
Jul 23, 2021	48.68	48.68	48.68	48.68	102	+0.49(+1.02%)
Jul 22, 2021	48.02	48.19	48.02	48.19	237	+0.06(+0.12%)
Jul 21, 2021	48.00	48.13	47.99	48.13	262	+0.48(+1.00%)
Jul 20, 2021	47.72	47.72	47.66	47.66	106	+0.87(+1.85%)
Jul 19, 2021	46.72	46.79	46.72	46.79	257	-0.88(-1.85%)
Jul 16, 2021	48.27	48.27	47.67	47.67	1,777	-0.39(-0.81%)
Jul 15, 2021	47.97	48.06	47.97	48.06	275	-0.15(-0.32%)
Jul 14, 2021	48.21	48.21	48.21	48.21	97	+0.07(+0.14%)
Jul 13, 2021	48.50	48.50	48.15	48.15	1,372	-0.20(-0.41%)
Jul 12, 2021	48.32	48.36	48.31	48.35	1,345	+0.28(+0.58%)
Jul 09, 2021	47.93	48.07	47.84	48.07	1,933	+0.58(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.