Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.970 9.980 9.960 9.960 668,547 +0.00(+0.00%)
Jul 28, 2022 9.970 9.980 9.950 9.960 911,452 -0.02(-0.20%)
Jul 27, 2022 9.960 10.00 9.950 9.980 2,044,238 +0.03(+0.30%)
Jul 26, 2022 9.960 9.970 9.950 9.950 3,034,694 -0.01(-0.10%)
Jul 25, 2022 9.950 9.970 9.950 9.960 869,209 +0.01(+0.10%)
Jul 22, 2022 9.940 9.960 9.940 9.950 509,979 +0.01(+0.10%)
Jul 21, 2022 9.960 9.960 9.940 9.940 730,699 -0.01(-0.10%)
Jul 20, 2022 9.940 9.960 9.930 9.950 1,954,913 +0.01(+0.10%)
Jul 19, 2022 9.940 9.960 9.940 9.940 4,666,709 -0.02(-0.20%)
Jul 18, 2022 9.940 9.960 9.940 9.960 1,423,431 +0.00(+0.00%)
Jul 15, 2022 9.960 9.970 9.960 9.960 866,307 +0.01(+0.10%)
Jul 14, 2022 9.960 9.970 9.950 9.950 475,868 -0.02(-0.20%)
Jul 13, 2022 9.940 9.970 9.930 9.970 2,339,157 +0.03(+0.30%)
Jul 12, 2022 9.940 9.950 9.940 9.940 314,304 +0.00(+0.00%)
Jul 11, 2022 9.950 9.975 9.940 9.940 2,833,625 -0.01(-0.10%)
Jul 08, 2022 9.950 9.960 9.940 9.950 407,689 +0.00(+0.00%)
Jul 07, 2022 9.940 9.960 9.940 9.950 405,843 -0.01(-0.10%)
Jul 06, 2022 9.980 9.980 9.950 9.960 1,084,491 -0.01(-0.10%)
Jul 05, 2022 9.950 9.980 9.940 9.970 1,437,018 +0.02(+0.20%)
Jul 01, 2022 9.930 9.970 9.930 9.950 1,924,370 +0.02(+0.20%)
Jun 30, 2022 9.940 9.955 9.930 9.930 1,506,001 -0.03(-0.30%)
Jun 29, 2022 9.960 9.960 9.950 9.960 344,137 +0.00(+0.00%)
Jun 28, 2022 9.960 9.980 9.950 9.960 5,177,335 +0.00(+0.00%)
Jun 27, 2022 9.960 9.960 9.950 9.960 284,545 +0.01(+0.10%)
Jun 24, 2022 9.950 9.960 9.940 9.950 480,993 +0.00(+0.00%)
Jun 23, 2022 9.950 9.975 9.940 9.950 2,867,264 -0.01(-0.10%)
Jun 22, 2022 9.960 9.990 9.940 9.960 4,455,628 -0.01(-0.10%)
Jun 21, 2022 9.970 9.990 9.960 9.970 6,026,525 -0.01(-0.10%)
Jun 17, 2022 9.940 10.00 9.940 9.980 11,185,137 +0.03(+0.30%)
Jun 16, 2022 9.980 9.980 9.930 9.950 1,376,914 -0.03(-0.30%)
Jun 15, 2022 9.970 9.990 9.960 9.980 1,623,986 +0.00(+0.00%)
Jun 14, 2022 9.990 9.990 9.970 9.980 726,866 -0.01(-0.10%)
Jun 13, 2022 9.980 9.995 9.960 9.990 5,850,130 -0.01(-0.10%)
Jun 10, 2022 10.00 10.02 9.980 10.00 14,593,231 +0.00(+0.00%)
Jun 09, 2022 10.02 10.05 10.00 10.00 4,006,880 -0.02(-0.20%)
Jun 08, 2022 10.01 10.07 10.01 10.02 10,525,647 +0.01(+0.10%)
Jun 07, 2022 10.11 10.12 10.01 10.01 8,565,636 -0.11(-1.09%)
Jun 06, 2022 10.05 10.15 10.05 10.12 18,948,202 +0.07(+0.70%)
Jun 03, 2022 10.09 10.17 10.04 10.05 27,421,982 -0.06(-0.59%)
Jun 02, 2022 10.03 10.11 10.01 10.11 27,885,612 +0.08(+0.80%)
Jun 01, 2022 9.990 10.04 9.990 10.03 9,031,625 +0.04(+0.40%)
May 31, 2022 9.980 10.02 9.970 9.990 5,179,608 +0.00(+0.00%)
May 27, 2022 9.970 10.04 9.970 9.990 14,502,040 +0.02(+0.20%)
May 26, 2022 9.970 10.04 9.970 9.970 9,669,811 +0.00(+0.00%)
May 25, 2022 9.970 9.990 9.970 9.970 1,818,049 +0.00(+0.00%)
May 24, 2022 9.970 10.01 9.960 9.970 3,274,091 +0.00(+0.00%)
May 23, 2022 9.970 10.01 9.940 9.970 7,739,993 -0.04(-0.40%)
May 20, 2022 10.01 10.02 9.970 10.01 3,305,284 +0.00(+0.00%)
May 19, 2022 9.980 10.04 9.970 10.01 2,549,350 +0.01(+0.10%)
May 18, 2022 10.00 10.04 9.990 10.00 2,333,925 -0.02(-0.20%)
May 17, 2022 10.01 10.06 9.990 10.02 3,105,253 +0.00(+0.00%)
May 16, 2022 10.17 10.18 10.02 10.02 3,527,815 -0.16(-1.57%)
May 13, 2022 10.10 10.19 10.10 10.18 2,820,528 +0.08(+0.79%)
May 12, 2022 10.04 10.11 10.04 10.10 2,239,280 +0.01(+0.10%)
May 11, 2022 10.10 10.17 10.09 10.09 2,106,193 -0.03(-0.30%)
May 10, 2022 10.14 10.19 10.11 10.12 2,913,752 -0.04(-0.39%)
May 09, 2022 10.17 10.25 10.13 10.16 2,976,769 -0.02(-0.20%)
May 06, 2022 10.20 10.21 10.15 10.18 2,030,326 -0.04(-0.39%)
May 05, 2022 10.23 10.26 10.21 10.22 1,109,225 -0.04(-0.39%)
May 04, 2022 10.23 10.29 10.22 10.26 1,269,444 +0.04(+0.39%)
May 03, 2022 10.22 10.23 10.19 10.22 1,183,075 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.