Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.750 1.900 1.750 1.893 2,087 -0.01(-0.39%)
Jul 28, 2023 1.900 1.900 1.900 1.900 254 +0.06(+3.44%)
Jul 27, 2023 1.690 1.837 1.690 1.837 2,549 +0.01(+0.38%)
Jul 26, 2023 2.080 2.080 1.830 1.830 4,825 +0.08(+4.57%)
Jul 25, 2023 1.750 1.981 1.750 1.750 12,325 -0.25(-12.50%)
Jul 24, 2023 2.200 2.200 1.924 2.000 9,193 -0.10(-4.77%)
Jul 21, 2023 2.190 2.190 2.040 2.100 2,596 +0.00(+0.00%)
Jul 20, 2023 2.200 2.200 2.090 2.100 644 -0.10(-4.55%)
Jul 19, 2023 2.200 2.200 2.200 2.200 103 +0.00(+0.00%)
Jul 18, 2023 2.200 2.200 2.200 2.200 236 +0.07(+3.45%)
Jul 17, 2023 2.180 2.180 2.127 2.127 953 -0.02(-1.09%)
Jul 14, 2023 2.200 2.200 2.040 2.150 3,391 -0.07(-3.15%)
Jul 13, 2023 2.210 2.220 2.020 2.220 3,102 -0.11(-4.52%)
Jul 12, 2023 2.180 2.399 2.090 2.325 2,609 -0.28(-10.92%)
Jul 11, 2023 2.620 2.620 2.610 2.610 342 +0.13(+5.22%)
Jul 10, 2023 2.590 2.590 2.481 2.481 558 +0.12(+5.11%)
Jul 07, 2023 2.360 2.360 2.360 2.360 360 -0.23(-8.88%)
Jul 06, 2023 2.590 2.590 2.590 2.590 202 +0.14(+5.89%)
Jul 05, 2023 2.640 2.640 2.446 2.446 2,411 -0.19(-7.35%)
Jun 30, 2023 2.640 116 +0.24(+10.00%)
Jun 29, 2023 2.400 2.400 2.400 2.400 220 +0.12(+5.42%)
Jun 28, 2023 2.300 2.480 2.276 2.276 2,228 -0.02(-1.03%)
Jun 27, 2023 2.480 2.480 2.300 2.300 5,611 -0.18(-7.25%)
Jun 26, 2023 2.550 2.550 2.354 2.480 684 -0.02(-0.80%)
Jun 23, 2023 2.550 2.550 2.500 2.500 225 +0.00(+0.00%)
Jun 22, 2023 2.520 2.520 2.480 2.500 1,387 -0.03(-1.25%)
Jun 21, 2023 2.460 2.532 2.455 2.532 1,018 +0.08(+3.12%)
Jun 20, 2023 2.460 2.460 2.454 2.455 1,012 +0.00(+0.20%)
Jun 16, 2023 2.460 2.460 2.450 2.450 277 +0.01(+0.53%)
Jun 15, 2023 2.420 2.449 2.400 2.437 2,300 +0.05(+1.97%)
Jun 14, 2023 2.420 2.420 2.350 2.390 1,021 -0.01(-0.42%)
Jun 13, 2023 2.410 2.410 2.360 2.400 2,007 +0.07(+3.23%)
Jun 12, 2023 2.420 2.420 2.156 2.325 5,565 -0.07(-3.12%)
Jun 09, 2023 2.380 2.400 2.380 2.400 412 +0.07(+3.06%)
Jun 08, 2023 2.360 2.360 2.165 2.329 3,127 +0.03(+1.25%)
Jun 07, 2023 2.420 2.420 2.280 2.300 4,025 -0.07(-2.95%)
Jun 06, 2023 2.420 2.420 2.121 2.370 8,420 +0.02(+0.85%)
Jun 05, 2023 2.270 2.360 2.260 2.350 5,613 -0.05(-2.14%)
Jun 02, 2023 2.330 2.410 2.280 2.401 134,495 -0.04(-1.58%)
May 30, 2023 2.440 123 +0.30(+14.02%)
May 26, 2023 2.580 2.590 1.996 2.140 27,649 -0.58(-21.39%)
May 25, 2023 2.700 2.722 2.550 2.722 3,537 +0.00(+0.08%)
May 24, 2023 2.510 2.720 2.502 2.720 747 +0.18(+6.97%)
May 19, 2023 2.543 541 -0.18(-6.52%)
May 17, 2023 2.720 78 +0.22(+8.80%)
May 16, 2023 2.500 2.500 2.500 2.500 209 -0.01(-0.40%)
May 11, 2023 2.510 72 -0.33(-11.46%)
May 10, 2023 2.940 2.960 2.640 2.835 5,707 -0.10(-3.57%)
May 08, 2023 2.940 149 +0.18(+6.37%)
May 05, 2023 2.764 2.764 2.764 2.764 554 -0.08(-2.73%)
May 03, 2023 2.841 30 +0.27(+10.56%)
May 02, 2023 2.330 2.580 2.325 2.570 2,701 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.