Skip to main content

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.22 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 29, 2021 91.67 91.67 91.67 91.67 6 +0.00(+0.00%)
Jul 28, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 27, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 26, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 23, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 22, 2021 91.67 91.67 91.67 91.67 16 +0.00(+0.00%)
Jul 21, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 20, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 19, 2021 91.67 91.67 91.67 91.67 491 +0.00(+0.00%)
Jul 16, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 15, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 14, 2021 91.67 91.67 91.67 91.67 2 +0.00(+0.00%)
Jul 13, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 12, 2021 91.67 91.67 91.67 91.67 16 +0.00(+0.00%)
Jul 09, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 08, 2021 91.67 91.67 91.67 91.67 33 +0.00(+0.00%)
Jul 07, 2021 91.67 91.67 91.67 91.67 0 +0.00(+0.00%)
Jul 06, 2021 91.67 91.67 91.67 91.67 2 -0.00(-0.00%)
Jul 02, 2021 91.68 91.68 91.68 91.68 0 +0.00(+0.00%)
Jul 01, 2021 91.68 91.68 91.68 91.68 0 +0.00(+0.00%)
Jun 30, 2021 91.68 91.68 91.68 91.68 0 +0.00(+0.00%)
Jun 29, 2021 91.68 91.68 91.68 91.68 30 +0.00(+0.00%)
Jun 28, 2021 91.67 91.67 91.67 91.67 0 -0.00(-0.00%)
Jun 25, 2021 91.68 91.68 91.68 91.68 0 +0.00(+0.00%)
Jun 24, 2021 91.68 91.68 91.68 91.68 0 +0.00(+0.00%)
Jun 23, 2021 91.68 91.68 91.68 91.68 0 +0.00(+0.00%)
Jun 22, 2021 91.68 91.68 91.68 91.68 0 +0.00(+0.00%)
Jun 21, 2021 91.68 91.68 91.68 91.68 2 +0.00(+0.00%)
Jun 18, 2021 91.67 91.67 91.67 91.67 0 -0.01(-0.01%)
Jun 17, 2021 91.68 91.68 91.68 91.68 1 +0.00(+0.00%)
Jun 16, 2021 91.68 91.68 91.68 91.68 2 -0.01(-0.01%)
Jun 15, 2021 91.69 91.69 91.69 91.69 0 +0.00(+0.00%)
Jun 14, 2021 91.69 91.69 91.69 91.69 0 +0.00(+0.00%)
Jun 11, 2021 91.69 91.69 91.69 91.69 0 +0.00(+0.00%)
Jun 10, 2021 91.69 91.69 91.69 91.69 2,401 +0.00(+0.00%)
Jun 09, 2021 91.69 91.69 91.69 91.69 0 +0.00(+0.00%)
Jun 08, 2021 91.69 91.69 91.69 91.69 0 +0.00(+0.00%)
Jun 07, 2021 91.69 91.69 91.69 91.69 1 +0.00(+0.00%)
Jun 04, 2021 91.69 91.69 91.69 91.69 0 +0.00(+0.00%)
Jun 03, 2021 91.69 91.69 91.69 91.69 84 +0.01(+0.01%)
Jun 02, 2021 91.68 91.69 91.68 91.69 327 -0.01(-0.01%)
Jun 01, 2021 91.69 91.69 91.69 91.69 0 +0.00(+0.00%)
May 28, 2021 91.69 91.69 91.69 91.69 0 -0.01(-0.01%)
May 27, 2021 91.70 91.70 91.70 91.70 9 +0.00(+0.01%)
May 26, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 25, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 24, 2021 91.70 91.70 91.70 91.70 1 -0.00(-0.01%)
May 21, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 20, 2021 91.70 91.70 91.70 91.70 340 +0.00(+0.00%)
May 19, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 18, 2021 91.69 91.70 91.69 91.70 272 +0.00(+0.00%)
May 17, 2021 91.70 91.70 91.70 91.70 1 +0.00(+0.00%)
May 14, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 13, 2021 91.70 91.70 91.70 91.70 261 +0.00(+0.00%)
May 12, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 11, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 10, 2021 91.70 91.70 91.70 91.70 30 +0.00(+0.00%)
May 07, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 06, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 05, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 04, 2021 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.