Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.450 2.510 2.390 2.510 6,524,866 -0.04(-1.57%)
Jul 28, 2022 2.420 2.550 2.380 2.550 7,716,283 +0.07(+2.82%)
Jul 27, 2022 2.440 2.500 2.370 2.480 7,902,123 +0.11(+4.64%)
Jul 26, 2022 2.460 2.470 2.350 2.370 8,284,930 -0.12(-4.82%)
Jul 25, 2022 2.560 2.570 2.420 2.490 11,370,926 -0.07(-2.73%)
Jul 22, 2022 2.730 2.865 2.550 2.560 9,090,571 -0.23(-8.24%)
Jul 21, 2022 2.800 2.860 2.730 2.790 10,580,496 -0.07(-2.45%)
Jul 20, 2022 2.740 3.080 2.740 2.860 14,661,814 +0.12(+4.38%)
Jul 19, 2022 2.600 2.805 2.545 2.740 10,316,848 +0.22(+8.73%)
Jul 18, 2022 2.560 2.675 2.510 2.520 8,481,024 +0.01(+0.40%)
Jul 15, 2022 2.530 2.557 2.390 2.510 9,560,193 +0.04(+1.62%)
Jul 14, 2022 2.520 2.560 2.415 2.470 7,411,829 -0.10(-3.89%)
Jul 13, 2022 2.520 2.650 2.420 2.570 7,199,390 -0.04(-1.53%)
Jul 12, 2022 2.590 2.610 2.450 2.610 8,987,611 +0.05(+1.95%)
Jul 11, 2022 2.760 2.770 2.510 2.560 8,984,273 -0.26(-9.22%)
Jul 08, 2022 2.770 2.970 2.740 2.820 7,477,826 -0.03(-1.05%)
Jul 07, 2022 2.550 2.860 2.490 2.850 10,191,758 +0.33(+13.10%)
Jul 06, 2022 2.660 2.810 2.520 2.520 6,865,874 -0.15(-5.62%)
Jul 05, 2022 2.400 2.670 2.318 2.670 9,181,606 +0.20(+8.10%)
Jul 01, 2022 2.450 2.657 2.440 2.470 8,166,405 +0.00(+0.00%)
Jun 30, 2022 2.490 2.550 2.340 2.470 10,227,405 -0.11(-4.26%)
Jun 29, 2022 2.590 2.600 2.480 2.580 9,623,629 -0.03(-1.15%)
Jun 28, 2022 2.840 2.870 2.570 2.610 9,614,288 -0.21(-7.45%)
Jun 27, 2022 3.020 3.020 2.730 2.820 7,684,493 -0.13(-4.41%)
Jun 24, 2022 2.930 3.080 2.860 2.950 18,060,848 +0.09(+3.15%)
Jun 23, 2022 2.760 2.930 2.710 2.860 12,836,501 +0.16(+5.93%)
Jun 22, 2022 2.630 2.910 2.620 2.700 9,967,650 -0.01(-0.37%)
Jun 21, 2022 2.890 2.920 2.700 2.710 13,701,971 -0.11(-3.90%)
Jun 17, 2022 2.590 2.830 2.580 2.820 17,105,156 +0.26(+10.16%)
Jun 16, 2022 2.660 2.670 2.490 2.560 13,654,679 -0.23(-8.24%)
Jun 15, 2022 2.780 2.910 2.700 2.790 15,288,868 +0.07(+2.57%)
Jun 14, 2022 2.720 2.825 2.600 2.720 11,136,455 +0.03(+1.12%)
Jun 13, 2022 2.810 2.910 2.670 2.690 11,114,900 -0.27(-9.12%)
Jun 10, 2022 3.000 3.040 2.865 2.960 11,958,942 -0.14(-4.52%)
Jun 09, 2022 3.260 3.300 3.060 3.100 10,329,799 -0.19(-5.78%)
Jun 08, 2022 3.290 3.455 3.260 3.290 8,346,843 +0.00(+0.00%)
Jun 07, 2022 3.200 3.360 3.150 3.290 5,628,493 -0.01(-0.30%)
Jun 06, 2022 3.470 3.520 3.270 3.300 10,351,757 -0.04(-1.20%)
Jun 03, 2022 3.360 3.510 3.280 3.340 8,209,070 -0.14(-4.02%)
Jun 02, 2022 3.150 3.640 3.130 3.480 15,002,916 +0.34(+10.83%)
Jun 01, 2022 3.270 3.415 3.050 3.140 14,016,716 -0.15(-4.56%)
May 31, 2022 3.620 3.640 3.200 3.290 16,836,136 -0.22(-6.27%)
May 27, 2022 3.270 3.555 3.250 3.510 12,056,986 +0.30(+9.35%)
May 26, 2022 3.170 3.365 3.150 3.210 10,515,775 +0.02(+0.63%)
May 25, 2022 2.950 3.230 2.930 3.190 7,729,366 +0.20(+6.69%)
May 24, 2022 3.150 3.150 2.890 2.990 10,130,277 -0.24(-7.43%)
May 23, 2022 3.170 3.250 2.960 3.230 10,365,195 +0.06(+1.89%)
May 20, 2022 3.330 3.350 3.000 3.170 14,060,048 -0.06(-1.86%)
May 19, 2022 3.240 3.430 3.150 3.230 12,479,415 +0.00(+0.00%)
May 18, 2022 3.330 3.540 3.180 3.230 12,357,440 -0.15(-4.44%)
May 17, 2022 3.380 3.488 3.210 3.380 13,605,152 +0.12(+3.68%)
May 16, 2022 3.440 3.635 3.250 3.260 18,214,860 -0.25(-7.12%)
May 13, 2022 3.230 3.670 3.200 3.510 24,426,908 +0.41(+13.23%)
May 12, 2022 2.940 3.260 2.760 3.100 19,422,104 +0.20(+6.90%)
May 11, 2022 3.250 3.480 2.890 2.900 22,125,218 -0.45(-13.43%)
May 10, 2022 3.070 3.560 2.870 3.350 24,479,914 +0.44(+15.12%)
May 09, 2022 3.130 3.200 2.820 2.910 20,697,356 -0.34(-10.46%)
May 06, 2022 3.100 3.540 2.870 3.250 35,984,764 -0.87(-21.12%)
May 05, 2022 4.500 4.500 3.950 4.120 19,340,596 -0.45(-9.85%)
May 04, 2022 4.180 4.590 3.910 4.570 16,505,592 +0.34(+8.04%)
May 03, 2022 4.160 4.390 4.100 4.230 13,108,750 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.