Skip to main content

Blackrock Science and Technology Trust II (NY: BSTZ )

19.71 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.23 17.30 17.17 17.29 276,481 +0.22(+1.30%)
Jul 28, 2023 17.04 17.12 16.94 17.07 263,052 +0.19(+1.10%)
Jul 27, 2023 17.16 17.25 16.86 16.89 251,532 -0.09(-0.55%)
Jul 26, 2023 16.85 16.98 16.81 16.98 220,872 +0.05(+0.27%)
Jul 25, 2023 16.80 17.01 16.80 16.93 201,161 +0.08(+0.50%)
Jul 24, 2023 17.01 17.04 16.80 16.85 180,962 -0.16(-0.93%)
Jul 21, 2023 17.03 17.16 17.01 17.01 179,205 +0.06(+0.38%)
Jul 20, 2023 17.14 17.22 16.90 16.94 229,628 -0.29(-1.67%)
Jul 19, 2023 17.27 17.32 17.23 17.23 208,866 +0.00(+0.00%)
Jul 18, 2023 17.14 17.26 17.07 17.23 194,200 +0.06(+0.32%)
Jul 17, 2023 17.14 17.21 17.11 17.17 190,850 +0.03(+0.16%)
Jul 14, 2023 17.25 17.27 17.06 17.14 163,720 -0.09(-0.54%)
Jul 13, 2023 17.10 17.26 17.08 17.24 188,473 +0.20(+1.20%)
Jul 12, 2023 16.96 17.05 16.85 17.03 241,434 +0.28(+1.70%)
Jul 11, 2023 16.81 16.84 16.65 16.75 203,532 -0.05(-0.27%)
Jul 10, 2023 16.71 16.80 16.67 16.79 157,514 +0.13(+0.77%)
Jul 07, 2023 16.38 16.79 16.38 16.66 185,745 +0.24(+1.45%)
Jul 06, 2023 16.69 16.76 16.42 16.43 218,502 -0.37(-2.19%)
Jul 05, 2023 16.73 16.88 16.69 16.79 189,318 +0.01(+0.05%)
Jul 03, 2023 16.63 16.84 16.63 16.78 146,293 +0.16(+0.94%)
Jun 30, 2023 16.57 16.83 16.51 16.63 312,075 +0.19(+1.17%)
Jun 29, 2023 16.32 16.44 16.32 16.44 171,438 +0.06(+0.34%)
Jun 28, 2023 16.30 16.47 16.25 16.38 192,821 +0.06(+0.34%)
Jun 27, 2023 16.21 16.40 16.17 16.33 193,653 +0.17(+1.08%)
Jun 26, 2023 16.24 16.38 16.12 16.15 166,058 -0.09(-0.57%)
Jun 23, 2023 16.41 16.41 16.18 16.24 221,955 -0.23(-1.39%)
Jun 22, 2023 16.20 16.49 16.15 16.47 219,486 +0.17(+1.07%)
Jun 21, 2023 16.39 16.48 16.25 16.30 239,928 -0.09(-0.56%)
Jun 20, 2023 16.40 16.52 16.38 16.39 250,165 -0.09(-0.56%)
Jun 16, 2023 16.46 16.57 16.42 16.48 231,315 +0.03(+0.17%)
Jun 15, 2023 16.44 16.57 16.33 16.45 228,040 -0.06(-0.39%)
Jun 14, 2023 16.66 16.69 16.30 16.52 322,485 -0.07(-0.44%)
Jun 13, 2023 16.61 16.70 16.50 16.59 188,356 +0.12(+0.72%)
Jun 12, 2023 16.29 16.47 16.21 16.47 206,337 +0.28(+1.74%)
Jun 09, 2023 16.24 16.30 16.13 16.19 141,834 +0.00(+0.00%)
Jun 08, 2023 16.24 16.28 16.10 16.19 208,700 +0.04(+0.23%)
Jun 07, 2023 16.39 16.47 16.14 16.15 218,410 -0.19(-1.17%)
Jun 06, 2023 16.23 16.38 16.20 16.34 192,416 +0.07(+0.45%)
Jun 05, 2023 16.24 16.28 16.08 16.27 221,629 +0.00(+0.00%)
Jun 02, 2023 16.15 16.30 16.10 16.27 190,674 +0.25(+1.59%)
Jun 01, 2023 15.91 16.06 15.79 16.02 238,231 +0.19(+1.21%)
May 31, 2023 16.14 16.14 15.73 15.83 278,936 -0.33(-2.03%)
May 30, 2023 16.33 16.35 16.03 16.15 292,326 +0.06(+0.40%)
May 26, 2023 15.38 16.14 15.38 16.09 393,601 +0.76(+4.93%)
May 25, 2023 15.29 15.45 15.24 15.33 232,403 +0.17(+1.14%)
May 24, 2023 15.20 15.21 15.04 15.16 190,006 +0.03(+0.18%)
May 23, 2023 15.34 15.43 15.13 15.13 245,014 -0.25(-1.66%)
May 22, 2023 15.15 15.51 15.15 15.39 214,023 +0.21(+1.38%)
May 19, 2023 15.23 15.24 15.09 15.18 157,988 +0.03(+0.18%)
May 18, 2023 14.94 15.17 14.93 15.15 210,371 +0.24(+1.59%)
May 17, 2023 14.77 14.99 14.74 14.92 239,220 +0.26(+1.80%)
May 16, 2023 14.85 14.89 14.65 14.65 165,192 -0.23(-1.53%)
May 15, 2023 14.67 14.90 14.66 14.88 155,984 +0.21(+1.43%)
May 12, 2023 14.76 14.80 14.59 14.67 157,218 +0.00(+0.01%)
May 11, 2023 14.64 14.70 14.61 14.67 184,749 -0.05(-0.31%)
May 10, 2023 14.73 14.87 14.65 14.71 195,969 +0.01(+0.06%)
May 09, 2023 14.87 14.90 14.69 14.70 176,157 -0.14(-0.97%)
May 08, 2023 14.92 14.97 14.81 14.85 141,530 -0.04(-0.24%)
May 05, 2023 14.73 15.01 14.71 14.88 164,243 +0.20(+1.35%)
May 04, 2023 14.75 14.87 14.65 14.69 191,012 -0.10(-0.67%)
May 03, 2023 14.83 14.98 14.77 14.79 200,198 +0.00(+0.00%)
May 02, 2023 14.79 14.91 14.70 14.79 202,318 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.