Skip to main content

Blackrock Science and Technology Trust II (NY: BSTZ )

19.78 +0.23 (+1.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.23 17.30 17.17 17.29 276,481 +0.22(+1.30%)
Jul 28, 2023 17.04 17.12 16.94 17.07 263,052 +0.19(+1.10%)
Jul 27, 2023 17.16 17.25 16.86 16.89 251,532 -0.09(-0.55%)
Jul 26, 2023 16.85 16.98 16.81 16.98 220,872 +0.05(+0.27%)
Jul 25, 2023 16.80 17.01 16.80 16.93 201,161 +0.08(+0.50%)
Jul 24, 2023 17.01 17.04 16.80 16.85 180,962 -0.16(-0.93%)
Jul 21, 2023 17.03 17.16 17.01 17.01 179,205 +0.06(+0.38%)
Jul 20, 2023 17.14 17.22 16.90 16.94 229,628 -0.29(-1.67%)
Jul 19, 2023 17.27 17.32 17.23 17.23 208,866 +0.00(+0.00%)
Jul 18, 2023 17.14 17.26 17.07 17.23 194,200 +0.06(+0.32%)
Jul 17, 2023 17.14 17.21 17.11 17.17 190,850 +0.03(+0.16%)
Jul 14, 2023 17.25 17.27 17.06 17.14 163,720 -0.09(-0.54%)
Jul 13, 2023 17.10 17.26 17.08 17.24 188,473 +0.20(+1.20%)
Jul 12, 2023 16.96 17.05 16.85 17.03 241,434 +0.28(+1.70%)
Jul 11, 2023 16.81 16.84 16.65 16.75 203,532 -0.05(-0.27%)
Jul 10, 2023 16.71 16.80 16.67 16.79 157,514 +0.13(+0.77%)
Jul 07, 2023 16.38 16.79 16.38 16.66 185,745 +0.24(+1.45%)
Jul 06, 2023 16.69 16.76 16.42 16.43 218,502 -0.37(-2.19%)
Jul 05, 2023 16.73 16.88 16.69 16.79 189,318 +0.01(+0.05%)
Jul 03, 2023 16.63 16.84 16.63 16.78 146,293 +0.16(+0.94%)
Jun 30, 2023 16.57 16.83 16.51 16.63 312,075 +0.19(+1.17%)
Jun 29, 2023 16.32 16.44 16.32 16.44 171,438 +0.06(+0.34%)
Jun 28, 2023 16.30 16.47 16.25 16.38 192,821 +0.06(+0.34%)
Jun 27, 2023 16.21 16.40 16.17 16.33 193,653 +0.17(+1.08%)
Jun 26, 2023 16.24 16.38 16.12 16.15 166,058 -0.09(-0.57%)
Jun 23, 2023 16.41 16.41 16.18 16.24 221,955 -0.23(-1.39%)
Jun 22, 2023 16.20 16.49 16.15 16.47 219,486 +0.17(+1.07%)
Jun 21, 2023 16.39 16.48 16.25 16.30 239,928 -0.09(-0.56%)
Jun 20, 2023 16.40 16.52 16.38 16.39 250,165 -0.09(-0.56%)
Jun 16, 2023 16.46 16.57 16.42 16.48 231,315 +0.03(+0.17%)
Jun 15, 2023 16.44 16.57 16.33 16.45 228,040 +1.62(+10.90%)
May 08, 2023 14.91 14.96 14.80 14.84 141,647 -0.04(-0.24%)
May 05, 2023 14.72 15.00 14.70 14.87 164,378 +0.20(+1.35%)
May 04, 2023 14.74 14.85 14.64 14.67 191,170 -0.10(-0.67%)
May 03, 2023 14.82 14.96 14.76 14.77 200,364 +0.00(+0.00%)
May 02, 2023 14.77 14.90 14.69 14.77 202,485 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.