Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.575 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.957 9.017 8.908 8.997 87,503 +0.00(+0.00%)
Jul 28, 2023 9.046 9.050 8.948 8.997 94,176 -0.15(-1.61%)
Jul 27, 2023 8.918 9.164 8.918 9.144 186,582 +0.11(+1.20%)
Jul 26, 2023 9.193 9.208 9.007 9.036 200,955 -0.03(-0.32%)
Jul 25, 2023 9.095 9.095 9.026 9.065 72,463 -0.03(-0.38%)
Jul 24, 2023 9.075 9.118 9.056 9.100 106,136 +0.08(+0.93%)
Jul 21, 2023 9.046 9.085 8.987 9.016 73,093 -0.05(-0.54%)
Jul 20, 2023 9.026 9.095 8.967 9.065 98,961 +0.08(+0.87%)
Jul 19, 2023 8.967 9.046 8.948 8.987 71,631 -0.01(-0.11%)
Jul 18, 2023 9.115 9.124 8.987 8.997 102,295 -0.10(-1.08%)
Jul 17, 2023 9.134 9.183 9.070 9.095 106,384 +0.06(+0.65%)
Jul 14, 2023 8.957 9.075 8.948 9.036 421,959 +0.05(+0.55%)
Jul 13, 2023 9.085 9.085 8.967 8.987 247,546 -0.29(-3.17%)
Jul 12, 2023 9.380 9.433 9.262 9.282 339,276 -0.48(-4.93%)
Jul 11, 2023 9.812 9.881 9.735 9.763 196,494 -0.18(-1.78%)
Jul 10, 2023 10.07 10.07 9.940 9.940 292,350 -0.11(-1.08%)
Jul 07, 2023 10.18 10.19 9.959 10.05 205,282 -0.15(-1.44%)
Jul 06, 2023 10.12 10.30 10.12 10.19 354,908 +0.34(+3.49%)
Jul 05, 2023 9.723 9.851 9.723 9.851 329,072 +0.27(+2.77%)
Jul 03, 2023 9.606 9.615 9.566 9.586 32,759 +0.06(+0.62%)
Jun 30, 2023 9.596 9.606 9.517 9.527 221,640 -0.31(-3.19%)
Jun 29, 2023 9.881 9.910 9.832 9.841 88,868 +0.05(+0.50%)
Jun 28, 2023 9.841 9.856 9.778 9.792 164,824 +0.00(+0.00%)
Jun 27, 2023 9.949 9.969 9.763 9.792 137,162 -0.18(-1.77%)
Jun 26, 2023 10.01 10.01 9.930 9.969 127,397 -0.02(-0.25%)
Jun 23, 2023 10.01 10.05 9.949 9.994 217,497 +0.22(+2.26%)
Jun 22, 2023 9.802 9.831 9.758 9.773 88,737 +0.09(+0.91%)
Jun 21, 2023 9.763 9.782 9.625 9.684 134,530 +0.02(+0.23%)
Jun 20, 2023 9.593 9.701 9.593 9.662 128,657 +0.27(+2.91%)
Jun 16, 2023 9.262 9.388 9.260 9.388 173,808 +0.02(+0.21%)
Jun 15, 2023 9.574 9.603 9.363 9.369 190,471 +0.09(+0.95%)
May 08, 2023 9.252 9.301 9.223 9.281 135,028 -0.01(-0.11%)
May 05, 2023 9.466 9.486 9.262 9.291 241,818 -0.28(-2.96%)
May 04, 2023 9.593 9.639 9.496 9.574 265,511 +0.11(+1.13%)
May 03, 2023 9.457 9.476 9.330 9.466 245,855 -0.07(-0.72%)
May 02, 2023 9.505 9.642 9.505 9.535 278,882 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.