Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.092 9.110 8.979 8.988 255,116 -0.14(-1.48%)
Jul 30, 2014 9.173 9.178 9.101 9.124 115,700 -0.03(-0.34%)
Jul 29, 2014 9.160 9.196 9.133 9.155 99,553 +0.00(+0.00%)
Jul 28, 2014 9.146 9.155 9.139 9.155 76,848 +0.03(+0.35%)
Jul 25, 2014 9.160 9.160 9.097 9.124 123,555 +0.01(+0.10%)
Jul 24, 2014 9.160 9.160 9.115 9.115 69,560 -0.01(-0.15%)
Jul 23, 2014 9.115 9.146 9.088 9.128 123,385 +0.03(+0.35%)
Jul 22, 2014 9.124 9.124 9.083 9.097 57,948 +0.00(+0.05%)
Jul 21, 2014 9.110 9.133 9.083 9.092 111,560 +0.00(+0.03%)
Jul 18, 2014 9.070 9.106 9.039 9.089 86,797 +0.05(+0.56%)
Jul 17, 2014 9.115 9.160 9.029 9.038 188,699 -0.06(-0.69%)
Jul 16, 2014 9.110 9.133 9.088 9.101 53,973 -0.01(-0.15%)
Jul 15, 2014 9.160 9.160 9.110 9.115 98,012 -0.02(-0.25%)
Jul 14, 2014 9.151 9.178 9.133 9.137 99,489 -0.00(-0.05%)
Jul 11, 2014 9.115 9.146 9.074 9.142 169,007 +0.05(+0.55%)
Jul 10, 2014 9.119 9.128 9.043 9.092 112,795 -0.02(-0.20%)
Jul 09, 2014 9.097 9.119 9.056 9.110 81,294 +0.05(+0.60%)
Jul 08, 2014 9.038 9.056 9.034 9.056 110,018 +0.04(+0.45%)
Jul 07, 2014 9.002 9.092 8.993 9.016 206,718 -0.01(-0.10%)
Jul 03, 2014 9.087 9.025 9.025 9.025 123,470 -0.10(-1.13%)
Jul 02, 2014 9.204 9.208 9.123 9.128 122,396 -0.08(-0.88%)
Jul 01, 2014 9.222 9.222 9.198 9.208 157,073 -0.01(-0.15%)
Jun 30, 2014 9.190 9.222 9.172 9.222 130,177 +0.05(+0.54%)
Jun 27, 2014 9.137 9.173 9.137 9.173 105,432 +0.04(+0.39%)
Jun 26, 2014 9.146 9.146 9.119 9.137 64,903 +0.02(+0.25%)
Jun 25, 2014 9.092 9.137 9.083 9.114 113,416 +0.02(+0.24%)
Jun 24, 2014 9.061 9.119 9.047 9.093 175,013 +0.05(+0.50%)
Jun 23, 2014 9.038 9.056 9.017 9.047 126,625 +0.02(+0.25%)
Jun 20, 2014 9.061 9.061 8.984 9.025 126,111 -0.02(-0.25%)
Jun 19, 2014 9.070 9.079 9.025 9.047 94,067 +0.02(+0.25%)
Jun 18, 2014 8.993 9.029 8.976 9.025 92,335 +0.05(+0.60%)
Jun 17, 2014 8.980 8.980 8.935 8.971 146,597 +0.01(+0.15%)
Jun 16, 2014 8.949 8.984 8.949 8.958 100,256 -0.00(-0.05%)
Jun 13, 2014 8.967 8.976 8.953 8.962 74,057 -0.00(-0.05%)
Jun 12, 2014 9.011 9.011 8.949 8.967 125,806 -0.03(-0.30%)
Jun 11, 2014 8.931 8.993 8.931 8.993 201,335 +0.04(+0.40%)
Jun 10, 2014 8.935 8.967 8.935 8.958 166,997 -0.00(-0.05%)
Jun 06, 2014 8.971 8.998 8.927 8.962 172,062 +0.04(+0.45%)
Jun 05, 2014 8.913 8.958 8.806 8.922 245,049 +0.00(+0.00%)
Jun 04, 2014 9.029 9.029 8.904 8.922 377,468 -0.13(-1.47%)
Jun 03, 2014 9.113 9.127 9.029 9.055 259,591 -0.06(-0.63%)
Jun 02, 2014 9.158 9.158 9.113 9.113 139,340 -0.03(-0.29%)
May 30, 2014 9.140 9.158 9.124 9.140 94,892 +0.02(+0.20%)
May 29, 2014 9.100 9.135 9.100 9.122 105,043 +0.00(+0.00%)
May 28, 2014 9.158 9.158 9.100 9.122 98,561 -0.01(-0.10%)
May 27, 2014 9.118 9.131 9.109 9.131 131,315 +0.04(+0.44%)
May 23, 2014 9.069 9.091 9.091 9.091 171,774 +0.01(+0.15%)
May 22, 2014 9.149 9.167 9.078 9.078 145,833 -0.04(-0.39%)
May 21, 2014 9.171 9.171 9.078 9.113 199,166 -0.03(-0.34%)
May 20, 2014 9.158 9.180 9.131 9.144 144,639 -0.01(-0.10%)
May 19, 2014 9.153 9.169 9.145 9.153 109,193 +0.00(+0.00%)
May 16, 2014 9.100 9.158 9.074 9.153 98,779 +0.08(+0.93%)
May 15, 2014 9.171 9.171 9.060 9.069 147,760 -0.08(-0.92%)
May 14, 2014 9.158 9.162 9.140 9.153 72,190 +0.00(+0.05%)
May 13, 2014 9.158 9.158 9.140 9.149 116,746 -0.00(-0.05%)
May 12, 2014 9.180 9.184 9.140 9.153 142,424 +0.01(+0.10%)
May 09, 2014 9.167 9.167 9.120 9.144 138,933 +0.00(+0.05%)
May 08, 2014 9.167 9.171 9.140 9.140 125,436 +0.00(+0.05%)
May 07, 2014 9.127 9.140 9.087 9.136 187,261 +0.03(+0.34%)
May 06, 2014 9.118 9.118 9.083 9.105 137,842 +0.02(+0.24%)
May 05, 2014 9.034 9.091 9.034 9.083 182,405 +0.05(+0.54%)
May 02, 2014 9.034 9.034 9.012 9.034 129,263 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.