Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.199 6.199 6.156 6.199 156,811 -0.01(-0.11%)
Jul 29, 2010 6.176 6.212 6.172 6.205 157,204 +0.02(+0.37%)
Jul 28, 2010 6.189 6.202 6.156 6.182 185,816 -0.03(-0.42%)
Jul 27, 2010 6.136 6.209 6.100 6.209 221,521 +0.09(+1.45%)
Jul 26, 2010 6.084 6.150 6.084 6.120 295,192 +0.06(+0.92%)
Jul 23, 2010 6.028 6.077 6.015 6.064 219,267 +0.05(+0.87%)
Jul 22, 2010 6.012 6.012 5.946 6.012 200,850 +0.05(+0.83%)
Jul 21, 2010 5.907 5.962 5.893 5.962 216,620 +0.07(+1.11%)
Jul 20, 2010 5.838 5.910 5.824 5.897 213,751 +0.05(+0.79%)
Jul 19, 2010 5.821 5.851 5.808 5.851 145,587 +0.02(+0.34%)
Jul 16, 2010 5.831 5.851 5.812 5.831 187,077 -0.01(-0.17%)
Jul 15, 2010 5.838 5.864 5.818 5.841 228,886 +0.01(+0.23%)
Jul 14, 2010 5.756 5.828 5.734 5.828 243,292 +0.04(+0.74%)
Jul 13, 2010 5.808 5.808 5.773 5.785 222,109 +0.01(+0.17%)
Jul 12, 2010 5.801 5.801 5.604 5.775 195,973 -0.01(-0.17%)
Jul 09, 2010 5.785 5.801 5.772 5.785 129,673 -0.01(-0.17%)
Jul 08, 2010 5.759 5.795 5.739 5.795 100,845 +0.04(+0.65%)
Jul 07, 2010 5.643 5.758 5.640 5.758 171,937 +0.11(+2.02%)
Jul 06, 2010 5.705 5.705 5.637 5.643 171,772 -0.04(-0.63%)
Jul 02, 2010 5.679 5.705 5.643 5.679 178,673 -0.00(-0.06%)
Jul 01, 2010 5.653 5.689 5.578 5.683 182,768 +0.03(+0.52%)
Jun 30, 2010 5.624 5.668 5.612 5.653 162,536 +0.06(+1.05%)
Jun 29, 2010 5.705 5.725 5.594 5.594 205,303 -0.11(-2.00%)
Jun 25, 2010 5.709 5.715 5.683 5.709 216,649 +0.03(+0.57%)
Jun 24, 2010 5.673 5.686 5.663 5.676 111,760 -0.01(-0.23%)
Jun 23, 2010 5.653 5.689 5.650 5.689 270,576 +0.02(+0.39%)
Jun 22, 2010 5.660 5.673 5.637 5.667 121,707 -0.00(-0.05%)
Jun 21, 2010 5.673 5.686 5.660 5.669 153,319 +0.03(+0.52%)
Jun 18, 2010 5.640 5.683 5.630 5.640 98,635 -0.03(-0.52%)
Jun 17, 2010 5.689 5.689 5.624 5.669 126,897 -0.01(-0.17%)
Jun 16, 2010 5.669 5.692 5.667 5.679 66,213 -0.00(-0.06%)
Jun 15, 2010 5.647 5.709 5.640 5.683 178,925 +0.03(+0.58%)
Jun 14, 2010 5.630 5.683 5.487 5.650 166,211 +0.02(+0.29%)
Jun 11, 2010 5.614 5.663 5.601 5.634 188,028 +0.03(+0.46%)
Jun 10, 2010 5.683 5.683 5.578 5.608 259,993 +0.04(+0.73%)
Jun 09, 2010 5.601 5.601 5.546 5.567 185,762 +0.00(+0.06%)
Jun 08, 2010 5.535 5.564 5.476 5.564 303,227 +0.03(+0.53%)
Jun 07, 2010 5.554 5.554 5.515 5.535 172,068 -0.01(-0.12%)
Jun 04, 2010 5.541 5.587 5.525 5.541 180,493 -0.07(-1.27%)
Jun 03, 2010 5.535 5.612 5.535 5.612 223,510 +0.08(+1.40%)
Jun 02, 2010 5.473 5.544 5.460 5.535 225,762 +0.09(+1.60%)
Jun 01, 2010 5.451 5.489 5.428 5.447 243,345 -0.05(-0.94%)
May 28, 2010 5.499 5.499 5.451 5.499 155,310 +0.06(+1.13%)
May 27, 2010 5.376 5.438 5.376 5.438 177,225 +0.14(+2.56%)
May 26, 2010 5.292 5.363 5.292 5.302 3,398 +0.07(+1.42%)
May 25, 2010 5.172 5.234 5.114 5.227 426,836 -0.05(-0.98%)
May 24, 2010 5.162 5.350 5.162 5.279 255,268 +0.07(+1.30%)
May 21, 2010 5.140 5.306 5.098 5.211 265,188 +0.06(+1.13%)
May 20, 2010 5.078 5.224 5.069 5.153 638,544 -0.20(-3.75%)
May 19, 2010 5.376 5.421 5.221 5.353 355,343 -0.07(-1.37%)
May 18, 2010 5.538 5.564 5.341 5.428 157,037 -0.10(-1.76%)
May 17, 2010 5.548 5.551 5.399 5.525 203,261 -0.04(-0.64%)
May 14, 2010 5.561 5.561 5.425 5.561 260,616 +0.00(+0.06%)
May 13, 2010 5.645 5.664 5.541 5.557 229,661 -0.08(-1.38%)
May 12, 2010 5.564 5.690 5.525 5.635 275,430 +0.11(+1.91%)
May 11, 2010 5.546 5.593 5.502 5.530 194,943 +0.07(+1.35%)
May 10, 2010 5.501 5.501 5.424 5.456 383,359 +0.18(+3.41%)
May 07, 2010 5.237 5.276 4.999 5.276 706,362 +0.08(+1.61%)
May 06, 2010 5.642 5.658 4.620 5.192 1,993,602 -0.43(-7.66%)
May 05, 2010 5.693 5.710 5.613 5.623 279,831 -0.15(-2.62%)
May 04, 2010 5.809 5.825 5.755 5.774 246,100 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.