Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.652 7.689 7.561 7.599 313,653 -0.09(-1.22%)
Jul 30, 2003 7.627 7.692 7.624 7.692 340,538 +0.08(+1.11%)
Jul 29, 2003 7.749 7.780 7.530 7.608 492,244 -0.16(-2.01%)
Jul 28, 2003 7.811 7.814 7.736 7.764 258,924 -0.05(-0.60%)
Jul 25, 2003 7.764 7.817 7.764 7.811 211,236 -0.01(-0.08%)
Jul 24, 2003 7.808 7.839 7.780 7.817 214,436 +0.01(+0.12%)
Jul 23, 2003 7.771 7.811 7.755 7.808 237,800 +0.03(+0.44%)
Jul 22, 2003 7.849 7.871 7.708 7.774 473,361 -0.05(-0.64%)
Jul 21, 2003 7.911 7.911 7.821 7.824 260,844 -0.05(-0.64%)
Jul 18, 2003 7.889 7.905 7.849 7.874 210,916 -0.02(-0.20%)
Jul 17, 2003 7.858 7.952 7.789 7.889 570,018 -0.03(-0.39%)
Jul 16, 2003 7.999 7.999 7.842 7.921 591,781 -0.08(-0.98%)
Jul 15, 2003 8.080 8.092 7.992 7.999 379,905 -0.07(-0.85%)
Jul 14, 2003 8.108 8.124 8.064 8.067 237,800 -0.02(-0.31%)
Jul 11, 2003 8.102 8.105 8.061 8.092 179,870 +0.01(+0.12%)
Jul 10, 2003 8.139 8.139 8.049 8.083 230,439 -0.03(-0.39%)
Jul 09, 2003 8.124 8.139 8.092 8.114 201,314 +0.01(+0.08%)
Jul 08, 2003 8.164 8.164 8.083 8.108 199,394 -0.05(-0.57%)
Jul 07, 2003 8.158 8.167 8.133 8.155 199,074 -0.01(-0.08%)
Jul 03, 2003 8.158 8.161 8.124 8.161 144,344 +0.01(+0.12%)
Jul 02, 2003 8.120 8.161 8.111 8.152 208,035 +0.03(+0.38%)
Jul 01, 2003 8.117 8.120 8.067 8.120 185,951 +0.03(+0.39%)
Jun 30, 2003 8.155 8.167 8.086 8.089 214,116 -0.08(-0.96%)
Jun 27, 2003 8.155 8.167 8.117 8.167 144,664 +0.04(+0.46%)
Jun 26, 2003 8.077 8.170 8.061 8.130 193,953 +0.07(+0.89%)
Jun 25, 2003 7.989 8.061 7.989 8.058 192,993 +0.07(+0.90%)
Jun 24, 2003 7.989 8.039 7.971 7.986 236,200 +0.00(+0.00%)
Jun 23, 2003 8.061 8.061 7.967 7.986 286,449 -0.04(-0.47%)
Jun 20, 2003 8.042 8.074 8.014 8.024 233,000 +0.01(+0.12%)
Jun 19, 2003 8.111 8.114 8.014 8.014 317,494 -0.11(-1.35%)
Jun 18, 2003 8.133 8.155 8.114 8.124 345,019 +0.03(+0.39%)
Jun 17, 2003 8.155 8.167 8.083 8.092 446,156 -0.02(-0.23%)
Jun 16, 2003 8.077 8.124 8.049 8.111 499,605 +0.06(+0.74%)
Jun 13, 2003 8.055 8.064 8.017 8.052 332,857 +0.03(+0.31%)
Jun 12, 2003 8.014 8.036 7.992 8.027 253,483 +0.02(+0.27%)
Jun 11, 2003 8.042 8.045 7.971 8.005 457,678 -0.03(-0.31%)
Jun 10, 2003 8.077 8.083 8.014 8.030 418,311 -0.02(-0.31%)
Jun 09, 2003 8.061 8.077 8.020 8.055 226,278 +0.01(+0.08%)
Jun 06, 2003 8.014 8.074 7.983 8.049 243,241 +0.03(+0.43%)
Jun 05, 2003 7.980 8.014 7.967 8.014 341,818 +0.01(+0.12%)
Jun 04, 2003 8.055 8.055 7.936 8.005 345,979 -0.01(-0.12%)
Jun 03, 2003 8.036 8.045 7.980 8.014 353,020 +0.04(+0.51%)
Jun 02, 2003 7.999 8.017 7.952 7.974 233,320 +0.03(+0.43%)
May 30, 2003 7.946 7.967 7.911 7.939 297,971 +0.01(+0.12%)
May 29, 2003 7.889 7.952 7.880 7.930 292,850 +0.04(+0.55%)
May 28, 2003 7.855 7.911 7.855 7.886 288,369 +0.02(+0.32%)
May 27, 2003 7.849 7.924 7.849 7.861 421,192 +0.01(+0.16%)
May 23, 2003 7.880 7.880 7.830 7.849 240,681 -0.01(-0.16%)
May 22, 2003 7.852 7.861 7.824 7.861 309,493 +0.02(+0.24%)
May 21, 2003 7.858 7.871 7.817 7.842 249,322 -0.02(-0.20%)
May 20, 2003 7.874 7.886 7.855 7.858 303,412 -0.01(-0.16%)
May 19, 2003 7.836 7.886 7.836 7.871 274,287 +0.01(+0.16%)
May 16, 2003 7.855 7.886 7.817 7.858 247,082 -0.01(-0.16%)
May 15, 2003 7.796 7.874 7.796 7.871 268,846 +0.03(+0.44%)
May 14, 2003 7.892 7.905 7.830 7.836 176,990 -0.05(-0.67%)
May 13, 2003 7.902 7.905 7.842 7.889 274,607 -0.01(-0.16%)
May 12, 2003 7.896 7.933 7.858 7.902 255,083 +0.02(+0.24%)
May 09, 2003 7.842 7.883 7.830 7.883 212,196 +0.05(+0.64%)
May 08, 2003 7.811 7.852 7.811 7.833 185,311 +0.00(+0.04%)
May 07, 2003 7.811 7.830 7.796 7.830 163,228 +0.04(+0.52%)
May 06, 2003 7.805 7.821 7.702 7.789 517,208 -0.01(-0.12%)
May 05, 2003 7.805 7.811 7.764 7.799 211,876 +0.00(+0.04%)
May 02, 2003 7.805 7.811 7.758 7.796 173,469 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.