Indicators

Ultra High Yield 2X ETF (NY: UJB )

67.99 -0.46 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.79			56.79	63	+0.00(+0.00%)
Jul 30, 2018		56.79	56.79	56.79	0	+0.00(+0.00%)
Jul 27, 2018	57.79	57.79	56.79	56.79	689	+0.21(+0.37%)
Jul 25, 2018		56.59	56.59	56.59	0	+0.13(+0.23%)
Jul 20, 2018		56.46	56.46	56.46	6	+0.79(+1.42%)
Jul 05, 2018		55.66	55.66	55.66	2	-0.02(-0.03%)
Jul 03, 2018		55.68	55.68	55.68	0	-0.81(-1.44%)
Jun 15, 2018		56.49	56.49	56.49	0	+1.20(+2.17%)
Jun 07, 2018		55.29	55.29	55.29	0	-0.51(-0.91%)
Jun 05, 2018		55.80	55.80	55.80	0	+0.50(+0.91%)
Jun 01, 2018		55.30	55.30	55.30	0	+0.32(+0.58%)
May 29, 2018		54.98	54.98	54.98	20	-0.84(-1.51%)
May 25, 2018		55.83	55.83	55.83	0	+0.41(+0.75%)
May 21, 2018		55.41	55.41	55.41	75	-0.46(-0.82%)
May 14, 2018		55.87	55.87	55.87	42	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.