Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 48.08 48.13 48.08 48.13 111 +1.53(+3.29%)
Jul 27, 2016 48.07 48.07 46.60 46.60 64 -2.27(-4.64%)
Jul 22, 2016 48.07 48.87 48.07 48.87 4 +1.05(+2.19%)
Jul 21, 2016 47.78 47.85 47.78 47.82 738 -0.26(-0.53%)
Jul 20, 2016 48.07 48.07 48.07 48.07 473 +0.25(+0.52%)
Jul 18, 2016 47.64 48.00 47.42 47.83 14 +0.03(+0.07%)
Jul 15, 2016 46.75 48.45 46.75 47.79 8,412 -0.73(-1.50%)
Jul 14, 2016 49.01 49.01 47.21 48.52 1,116 -2.81(-5.47%)
Jul 13, 2016 49.40 51.33 49.27 51.33 1,781 +2.30(+4.70%)
Jul 12, 2016 49.02 49.02 49.02 49.02 367 +0.86(+1.78%)
Jul 11, 2016 48.69 48.72 47.74 48.16 18,281 +0.04(+0.09%)
Jul 08, 2016 47.69 48.16 47.60 48.12 7,625 +1.40(+3.01%)
Jul 07, 2016 46.64 47.13 46.64 46.72 9,925 +0.41(+0.89%)
Jul 06, 2016 46.68 46.74 45.89 46.31 12,362 +0.70(+1.54%)
Jul 05, 2016 46.48 46.48 45.44 45.60 1,333 -0.14(-0.31%)
Jun 29, 2016 45.74 45.75 45.75 45.75 242 -3.42(-6.95%)
Jun 09, 2016 49.12 49.16 49.12 49.16 2 +0.04(+0.08%)
Jun 08, 2016 49.12 49.12 49.12 49.12 121 +4.39(+9.81%)
Jun 07, 2016 44.73 44.73 44.73 44.73 304 -0.92(-2.01%)
Jun 06, 2016 45.65 45.65 45.65 45.65 182 +0.12(+0.26%)
Jun 01, 2016 45.56 45.53 45.53 45.53 608 -2.47(-5.15%)
May 27, 2016 47.87 48.00 47.87 48.00 81 +2.73(+6.04%)
May 24, 2016 45.27 45.27 45.27 45.27 243 +0.57(+1.27%)
May 20, 2016 44.70 44.70 44.70 44.70 243 +0.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.