Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

67.99 -0.46 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 44.97 44.97 44.97 44.97 1 +0.81(+1.83%)
Jul 28, 2015 44.16 44.16 44.16 44.16 863 -0.31(-0.70%)
Jul 27, 2015 44.47 44.47 44.47 44.47 609 -1.42(-3.09%)
Jul 20, 2015 45.89 45.89 45.89 45.89 3 +0.01(+0.02%)
Jul 17, 2015 45.99 45.99 45.85 45.88 875 -0.26(-0.57%)
Jul 15, 2015 46.15 46.15 46.15 46.15 2 +0.14(+0.31%)
Jul 06, 2015 46.00 46.00 46.00 46.00 68 +0.06(+0.12%)
Jul 02, 2015 45.94 45.94 45.94 45.94 249 +0.26(+0.58%)
Jul 01, 2015 45.68 45.68 45.68 45.68 127 +0.04(+0.09%)
Jun 30, 2015 45.84 45.88 45.64 45.64 1,593 +0.15(+0.33%)
Jun 29, 2015 45.49 45.49 45.49 45.49 162 -0.33(-0.71%)
Jun 26, 2015 45.82 45.82 45.82 45.82 127 -0.92(-1.97%)
Jun 11, 2015 46.39 46.74 46.39 46.74 3 +0.06(+0.14%)
Jun 10, 2015 46.87 46.87 46.67 46.67 751 +0.28(+0.60%)
Jun 09, 2015 46.41 46.41 46.39 46.39 1,250 -0.06(-0.14%)
Jun 08, 2015 47.32 47.32 46.46 46.46 2,012 -0.46(-0.99%)
Jun 05, 2015 46.92 46.92 46.92 46.92 318 -1.26(-2.61%)
Jun 01, 2015 48.18 48.18 48.18 48.18 2 -0.01(-0.02%)
May 21, 2015 47.52 48.25 47.46 48.19 22 +0.50(+1.05%)
May 20, 2015 47.64 47.69 47.64 47.69 444 -0.63(-1.30%)
May 15, 2015 48.32 48.32 48.32 48.32 104 +1.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.