Indicators

Ultra High Yield 2X ETF (NY: UJB )

67.99 -0.46 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	35.51	36.89	36.89	36.89	2,496	+0.73(+2.02%)
Jul 24, 2012	36.16	36.16	36.16	36.16	998	-0.38(-1.03%)
Jul 18, 2012	36.54	36.54	36.54	36.54	249	+0.40(+1.11%)
Jul 16, 2012	36.14	36.14	36.14	36.14	1,997	-0.17(-0.46%)
Jul 13, 2012	36.31	36.31	36.31	36.31	138	-0.14(-0.37%)
Jul 10, 2012	36.34	36.44	36.44	36.44	2,496	+0.01(+0.02%)
Jul 09, 2012	36.68	38.33	36.23	36.44	8,313	+0.05(+0.13%)
Jul 06, 2012	36.39	36.39	36.39	36.39	187	+1.28(+3.65%)
Jun 28, 2012	35.11	35.11	35.11	35.11	249	+0.07(+0.21%)
Jun 26, 2012	35.03	35.03	35.03	35.03	249	+0.00(+0.00%)
Jun 22, 2012	34.94	35.03	35.03	35.03	374	+0.99(+2.89%)
Jun 08, 2012	34.05	34.05	34.05	34.05	124	+1.38(+4.22%)
Jun 05, 2012	32.62	32.67	32.67	32.67	374	-0.90(-2.67%)
May 22, 2012	33.57	33.57	33.57	33.57	0	+0.68(+2.08%)
May 17, 2012	33.26	32.88	32.88	32.88	499	-1.89(-5.42%)
May 15, 2012	34.77	34.77	34.77	34.77	499	-0.49(-1.39%)
May 10, 2012	35.28	35.26	35.26	35.26	499	-0.36(-1.00%)
May 03, 2012	38.45	35.61	35.61	35.61	624	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.