Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.596 8.115 7.596 8.076 701,452 +0.50(+6.63%)
Jul 30, 2002 7.341 7.613 7.293 7.574 374,061 +0.23(+3.18%)
Jul 29, 2002 7.293 7.401 7.219 7.341 403,404 +0.12(+1.68%)
Jul 26, 2002 7.271 7.293 7.038 7.219 305,210 -0.01(-0.12%)
Jul 25, 2002 6.925 7.336 6.925 7.228 713,928 -0.39(-5.06%)
Jul 24, 2002 7.250 7.613 7.250 7.613 463,245 +0.04(+0.51%)
Jul 23, 2002 7.799 7.964 7.574 7.574 625,438 -0.21(-2.67%)
Jul 22, 2002 7.791 7.998 7.682 7.782 1,321,577 -1.46(-15.78%)
Jul 19, 2002 9.293 9.366 9.111 9.241 169,587 +0.00(+0.00%)
Jul 17, 2002 9.046 9.323 9.046 9.241 1,293,851 +0.48(+5.54%)
Jul 12, 2002 8.808 8.916 8.700 8.756 53,833 +0.06(+0.65%)
Jul 11, 2002 8.678 8.700 8.656 8.700 182,294 -0.00(-0.05%)
Jul 10, 2002 8.778 8.916 8.635 8.704 388,848 -0.14(-1.57%)
Jul 09, 2002 9.003 9.003 8.842 8.842 296,661 -0.16(-1.78%)
Jul 08, 2002 9.171 9.171 9.003 9.003 83,869 -0.17(-1.84%)
Jul 05, 2002 8.548 9.206 8.548 9.171 434,133 +0.52(+5.95%)
Jul 04, 2002 8.219 8.656 8.211 8.656 451,692 +0.00(+0.00%)
Jul 03, 2002 8.219 8.656 8.211 8.656 451,692 +0.47(+5.76%)
Jul 02, 2002 8.245 8.288 8.137 8.185 304,979 -0.04(-0.53%)
Jul 01, 2002 8.397 8.397 8.228 8.228 70,930 -0.17(-2.01%)
Jun 28, 2002 8.224 8.526 8.202 8.397 120,374 +0.19(+2.37%)
Jun 27, 2002 8.224 8.224 8.137 8.202 105,125 -0.02(-0.26%)
Jun 26, 2002 8.094 8.319 8.094 8.224 203,781 -0.04(-0.47%)
Jun 25, 2002 8.081 8.267 8.055 8.262 353,267 +0.06(+0.69%)
Jun 21, 2002 8.453 8.453 8.206 8.206 843,776 -0.33(-3.90%)
Jun 20, 2002 8.700 8.713 8.440 8.539 529,555 -0.21(-2.38%)
Jun 19, 2002 8.873 8.873 8.747 8.747 208,633 -0.19(-2.13%)
Jun 18, 2002 9.024 9.042 8.916 8.938 103,508 -0.10(-1.10%)
Jun 17, 2002 8.873 9.085 8.873 9.037 187,839 +0.15(+1.66%)
Jun 14, 2002 8.665 8.916 8.665 8.890 207,247 +0.02(+0.20%)
Jun 12, 2002 8.938 8.938 8.786 8.873 182,063 -0.08(-0.92%)
Jun 11, 2002 9.024 9.024 8.907 8.955 232,431 -0.04(-0.43%)
Jun 10, 2002 8.765 9.024 8.765 8.994 196,619 +0.26(+3.02%)
Jun 07, 2002 8.920 8.925 8.656 8.730 435,750 -0.30(-3.31%)
Jun 06, 2002 9.024 9.046 9.003 9.029 135,854 -0.06(-0.71%)
Jun 05, 2002 8.829 9.154 8.790 9.093 769,841 +0.55(+6.38%)
May 31, 2002 9.089 9.089 8.548 8.548 1,106,012 -0.53(-5.86%)
May 28, 2002 9.197 9.197 8.838 9.080 649,698 -0.40(-4.20%)
May 27, 2002 9.293 9.492 9.293 9.479 264,315 +0.00(+0.00%)
May 24, 2002 9.293 9.492 9.293 9.479 264,315 +0.22(+2.34%)
May 23, 2002 9.258 9.370 9.254 9.262 422,581 +0.09(+0.94%)
May 22, 2002 8.938 9.215 8.916 9.176 365,975 +0.22(+2.42%)
May 21, 2002 9.024 9.024 8.829 8.959 196,619 -0.06(-0.72%)
May 20, 2002 9.241 9.241 8.955 9.024 254,842 -0.19(-2.11%)
May 17, 2002 9.284 9.370 9.219 9.219 544,804 +0.17(+1.91%)
May 16, 2002 9.050 9.098 9.007 9.046 409,642 -0.11(-1.23%)
May 15, 2002 9.119 9.254 9.115 9.158 44,360 +0.03(+0.28%)
May 14, 2002 9.427 9.427 9.115 9.132 220,878 -0.29(-3.12%)
May 13, 2002 9.349 9.440 9.332 9.427 298,972 +0.03(+0.37%)
May 10, 2002 9.479 9.479 9.392 9.392 43,898 -0.13(-1.36%)
May 09, 2002 9.176 9.561 9.154 9.522 307,751 +0.33(+3.58%)
May 08, 2002 8.873 9.210 8.873 9.193 109,053 +0.28(+3.11%)
May 07, 2002 8.933 9.046 8.812 8.916 206,554 +0.00(+0.00%)
May 06, 2002 8.916 8.981 8.916 8.916 73,010 +0.00(+0.00%)
May 03, 2002 9.197 9.197 8.890 8.916 291,809 -0.29(-3.15%)
May 02, 2002 9.500 9.513 9.202 9.206 408,487 -0.36(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.