Indicators

Spectrum Brands Holdings Inc (NY: SPB )

91.83 -0.36 (-0.39%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	92.09	92.45	91.46	92.19	269,602	+0.06(+0.06%)
May 22, 2024	93.59	93.59	91.12	92.13	708,783	-2.00(-2.13%)
May 21, 2024	92.90	95.42	92.80	94.13	2,441,669	+0.82(+0.87%)
May 20, 2024	92.75	93.41	91.43	93.31	553,327	+1.67(+1.82%)
May 17, 2024	93.07	93.07	91.60	91.64	271,838	-1.28(-1.38%)
May 16, 2024	94.61	95.12	92.81	92.93	255,130	-1.71(-1.81%)
May 15, 2024	94.56	94.89	93.96	94.64	340,990	+0.55(+0.58%)
May 14, 2024	95.34	95.34	93.43	94.09	663,960	-1.03(-1.08%)
May 13, 2024	95.08	95.95	94.58	95.12	490,535	+0.75(+0.79%)
May 10, 2024	96.17	96.30	92.40	94.37	696,540	+0.19(+0.20%)
May 09, 2024	89.09	94.84	87.09	94.18	1,752,372	+10.04(+11.94%)
May 08, 2024	84.86	86.12	84.08	84.14	447,615	-0.78(-0.91%)
May 07, 2024	85.00	85.80	84.52	84.91	271,963	-0.09(-0.11%)
May 06, 2024	83.85	85.10	83.48	85.00	326,920	+1.71(+2.06%)
May 03, 2024	83.81	84.27	82.73	83.29	346,815	+0.40(+0.48%)
May 02, 2024	82.14	83.07	81.60	82.89	305,802	+1.38(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.