Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.255 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.027 6.056 5.999 6.056 73,637 +0.05(+0.79%)
Jul 28, 2023 5.999 6.027 5.970 6.008 34,948 +0.05(+0.80%)
Jul 27, 2023 5.961 6.018 5.951 5.961 73,038 -0.05(-0.79%)
Jul 26, 2023 5.970 6.008 5.951 6.008 62,735 +0.02(+0.32%)
Jul 25, 2023 5.989 5.999 5.932 5.989 34,694 +0.00(+0.00%)
Jul 24, 2023 5.941 5.999 5.903 5.989 97,040 +0.04(+0.64%)
Jul 21, 2023 5.894 5.970 5.894 5.951 84,882 +0.04(+0.64%)
Jul 20, 2023 5.894 5.918 5.875 5.913 61,504 +0.00(+0.00%)
Jul 19, 2023 5.894 5.922 5.884 5.913 78,855 +0.03(+0.49%)
Jul 18, 2023 5.846 5.894 5.837 5.884 82,537 +0.05(+0.82%)
Jul 17, 2023 5.856 5.894 5.827 5.837 64,490 -0.04(-0.65%)
Jul 14, 2023 5.884 5.913 5.846 5.875 106,169 -0.00(-0.06%)
Jul 13, 2023 5.907 5.935 5.859 5.878 89,112 -0.03(-0.48%)
Jul 12, 2023 5.926 5.963 5.840 5.907 103,345 +0.01(+0.16%)
Jul 11, 2023 6.030 6.030 5.859 5.897 75,330 +0.01(+0.16%)
Jul 10, 2023 5.916 5.973 5.840 5.888 92,396 -0.02(-0.32%)
Jul 07, 2023 5.821 5.935 5.821 5.907 52,298 +0.08(+1.30%)
Jul 06, 2023 5.878 5.916 5.821 5.831 80,292 -0.09(-1.60%)
Jul 05, 2023 5.945 6.039 5.888 5.926 74,834 -0.00(-0.05%)
Jul 03, 2023 5.916 6.020 5.907 5.928 53,475 +0.01(+0.21%)
Jun 30, 2023 6.001 6.001 5.878 5.916 131,473 -0.03(-0.48%)
Jun 29, 2023 6.020 6.020 5.888 5.945 54,968 -0.08(-1.26%)
Jun 28, 2023 5.945 6.106 5.917 6.020 189,382 +0.09(+1.44%)
Jun 27, 2023 5.878 5.945 5.864 5.935 47,540 +0.08(+1.29%)
Jun 26, 2023 5.812 5.869 5.793 5.859 104,503 +0.05(+0.82%)
Jun 23, 2023 5.783 5.850 5.783 5.812 70,252 +0.04(+0.66%)
Jun 22, 2023 5.764 5.783 5.736 5.774 89,321 +0.00(+0.00%)
Jun 21, 2023 5.821 5.878 5.755 5.774 153,750 -0.07(-1.14%)
Jun 20, 2023 5.802 5.883 5.783 5.840 96,085 +0.03(+0.49%)
Jun 16, 2023 5.812 5.831 5.812 5.812 30,032 +0.00(+0.00%)
Jun 15, 2023 5.831 5.869 5.793 5.812 85,193 +0.02(+0.37%)
May 08, 2023 5.865 5.865 5.771 5.790 74,503 -0.08(-1.44%)
May 05, 2023 5.875 5.893 5.837 5.875 57,672 +0.04(+0.64%)
May 04, 2023 5.837 5.875 5.790 5.837 83,891 +0.01(+0.16%)
May 03, 2023 5.865 5.903 5.800 5.828 138,844 -0.07(-1.12%)
May 02, 2023 5.912 5.950 5.856 5.893 98,708 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.