Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.045 6.063 5.973 6.009 138,763 +0.05(+0.91%)
Jul 28, 2022 5.882 5.991 5.864 5.955 174,479 +0.10(+1.70%)
Jul 27, 2022 5.819 5.873 5.783 5.855 118,584 +0.05(+0.93%)
Jul 26, 2022 5.810 5.837 5.765 5.801 115,871 +0.03(+0.47%)
Jul 25, 2022 5.855 5.855 5.738 5.774 149,168 -0.06(-1.08%)
Jul 22, 2022 5.873 5.900 5.801 5.837 122,398 -0.01(-0.15%)
Jul 21, 2022 5.846 5.927 5.819 5.846 63,644 +0.03(+0.47%)
Jul 20, 2022 5.864 5.885 5.810 5.819 120,626 -0.05(-0.77%)
Jul 19, 2022 5.837 5.882 5.783 5.864 97,771 +0.08(+1.41%)
Jul 18, 2022 5.864 5.927 5.756 5.783 137,578 -0.09(-1.54%)
Jul 15, 2022 5.909 5.936 5.819 5.873 108,127 -0.01(-0.15%)
Jul 14, 2022 5.855 5.900 5.788 5.882 153,252 +0.02(+0.29%)
Jul 13, 2022 5.793 5.865 5.766 5.865 51,859 +0.04(+0.77%)
Jul 12, 2022 5.784 5.838 5.766 5.820 84,588 +0.04(+0.62%)
Jul 11, 2022 5.820 5.829 5.772 5.784 92,894 +0.03(+0.47%)
Jul 08, 2022 5.811 5.901 5.748 5.757 206,760 -0.09(-1.54%)
Jul 07, 2022 5.901 5.919 5.793 5.847 144,073 +0.02(+0.31%)
Jul 06, 2022 5.892 5.919 5.802 5.829 213,843 +0.00(+0.00%)
Jul 05, 2022 5.820 5.874 5.712 5.829 67,719 +0.04(+0.78%)
Jul 01, 2022 5.811 5.928 5.757 5.784 100,040 -0.02(-0.31%)
Jun 30, 2022 5.919 5.919 5.766 5.802 157,205 -0.05(-0.92%)
Jun 29, 2022 5.748 5.883 5.694 5.856 121,951 +0.13(+2.36%)
Jun 28, 2022 5.730 5.820 5.668 5.721 169,569 +0.05(+0.95%)
Jun 27, 2022 5.766 5.793 5.668 5.668 75,442 -0.13(-2.33%)
Jun 24, 2022 5.748 5.802 5.692 5.802 38,921 +0.06(+1.10%)
Jun 23, 2022 5.659 5.757 5.659 5.739 75,044 +0.10(+1.75%)
Jun 22, 2022 5.470 5.668 5.461 5.641 228,148 +0.22(+3.98%)
Jun 21, 2022 5.802 5.845 5.371 5.425 1,168,218 -0.36(-6.22%)
Jun 17, 2022 5.982 6.045 5.775 5.784 136,570 -0.11(-1.83%)
Jun 16, 2022 6.180 6.286 5.703 5.892 501,205 -0.36(-5.76%)
Jun 15, 2022 6.279 6.360 6.189 6.252 104,755 +0.08(+1.31%)
Jun 14, 2022 6.270 6.459 6.162 6.171 173,244 +0.05(+0.74%)
Jun 13, 2022 6.323 6.341 6.100 6.126 171,596 -0.25(-3.93%)
Jun 10, 2022 6.439 6.439 6.314 6.377 71,422 -0.06(-0.97%)
Jun 09, 2022 6.395 6.493 6.251 6.439 102,378 +0.07(+1.13%)
Jun 08, 2022 6.457 6.479 6.290 6.368 54,536 -0.05(-0.84%)
Jun 07, 2022 6.332 6.493 6.332 6.421 85,672 +0.04(+0.70%)
Jun 06, 2022 6.269 6.484 6.224 6.377 80,247 +0.13(+2.15%)
Jun 03, 2022 6.260 6.314 6.180 6.242 50,028 -0.02(-0.29%)
Jun 02, 2022 6.224 6.403 6.162 6.260 99,165 +0.10(+1.60%)
Jun 01, 2022 6.269 6.311 6.139 6.162 112,307 -0.13(-2.13%)
May 31, 2022 6.359 6.377 6.072 6.296 146,814 +0.04(+0.72%)
May 27, 2022 6.027 6.493 6.027 6.251 286,406 +0.28(+4.65%)
May 26, 2022 5.893 6.054 5.855 5.974 230,445 +0.16(+2.77%)
May 25, 2022 5.803 5.866 5.794 5.812 156,244 +0.03(+0.46%)
May 24, 2022 5.732 5.920 5.732 5.786 90,636 +0.02(+0.31%)
May 23, 2022 5.705 5.768 5.633 5.768 88,120 +0.11(+1.90%)
May 20, 2022 5.723 5.723 5.597 5.660 111,727 -0.02(-0.32%)
May 19, 2022 5.651 5.687 5.624 5.678 92,549 +0.04(+0.79%)
May 18, 2022 5.687 5.687 5.624 5.633 69,508 -0.05(-0.94%)
May 17, 2022 5.759 5.777 5.642 5.687 139,928 -0.04(-0.78%)
May 16, 2022 5.651 5.777 5.651 5.732 110,181 +0.04(+0.79%)
May 13, 2022 5.777 5.866 5.624 5.687 298,694 -0.11(-1.85%)
May 12, 2022 5.963 5.990 5.767 5.794 137,577 -0.17(-2.84%)
May 11, 2022 5.874 6.008 5.812 5.963 150,199 +0.12(+2.14%)
May 10, 2022 5.785 5.999 5.741 5.839 315,635 +0.04(+0.77%)
May 09, 2022 5.741 5.848 5.705 5.794 153,653 +0.06(+1.09%)
May 06, 2022 5.678 5.910 5.666 5.732 189,043 +0.04(+0.78%)
May 05, 2022 5.678 5.803 5.660 5.687 376,170 -0.04(-0.78%)
May 04, 2022 5.705 5.732 5.634 5.732 151,266 +0.05(+0.94%)
May 03, 2022 5.687 5.705 5.625 5.678 89,339 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.