Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.063 6.070 6.026 6.070 87,367 +0.01(+0.13%)
Jul 30, 2019 6.024 6.063 5.977 6.063 149,278 +0.03(+0.52%)
Jul 29, 2019 6.032 6.032 6.008 6.032 124,571 +0.02(+0.39%)
Jul 26, 2019 5.993 6.008 5.977 6.008 74,910 +0.02(+0.39%)
Jul 25, 2019 5.969 5.993 5.969 5.985 39,023 +0.01(+0.13%)
Jul 24, 2019 5.985 5.985 5.969 5.977 89,861 +0.00(+0.00%)
Jul 23, 2019 6.000 6.016 5.969 5.977 108,202 -0.01(-0.13%)
Jul 22, 2019 5.985 6.008 5.969 5.985 99,588 +0.00(+0.00%)
Jul 19, 2019 5.969 5.985 5.969 5.985 74,781 +0.02(+0.39%)
Jul 18, 2019 5.985 5.985 5.962 5.962 83,213 +0.00(+0.00%)
Jul 17, 2019 5.977 5.991 5.962 5.962 110,051 +0.00(+0.00%)
Jul 16, 2019 5.985 5.985 5.962 5.962 169,760 -0.05(-0.76%)
Jul 15, 2019 5.984 6.007 5.968 6.007 201,581 +0.03(+0.52%)
Jul 12, 2019 5.968 5.984 5.960 5.976 73,410 +0.02(+0.26%)
Jul 11, 2019 5.945 5.960 5.929 5.960 160,495 +0.02(+0.39%)
Jul 10, 2019 5.945 5.968 5.929 5.937 143,437 +0.01(+0.13%)
Jul 09, 2019 5.929 5.953 5.929 5.929 90,344 -0.01(-0.13%)
Jul 08, 2019 5.937 5.954 5.929 5.937 95,566 +0.00(+0.00%)
Jul 05, 2019 5.945 5.945 5.929 5.937 109,406 +0.00(+0.00%)
Jul 03, 2019 5.937 5.960 5.929 5.937 117,534 -0.01(-0.13%)
Jul 02, 2019 5.945 5.968 5.929 5.945 109,688 +0.01(+0.13%)
Jul 01, 2019 5.922 5.959 5.914 5.937 164,132 +0.00(+0.00%)
Jun 28, 2019 5.945 5.953 5.929 5.937 147,595 -0.01(-0.13%)
Jun 27, 2019 5.960 5.960 5.914 5.945 70,653 +0.01(+0.13%)
Jun 26, 2019 5.929 5.953 5.907 5.937 139,868 +0.02(+0.39%)
Jun 25, 2019 5.922 5.929 5.914 5.914 113,875 +0.00(+0.00%)
Jun 24, 2019 5.937 5.953 5.906 5.914 59,071 -0.02(-0.26%)
Jun 21, 2019 5.906 5.960 5.891 5.929 92,376 +0.02(+0.39%)
Jun 20, 2019 5.883 5.914 5.883 5.906 60,034 +0.03(+0.53%)
Jun 19, 2019 5.891 5.898 5.875 5.875 97,918 -0.02(-0.26%)
Jun 18, 2019 5.898 5.906 5.883 5.891 97,508 +0.00(+0.00%)
Jun 17, 2019 5.898 5.914 5.875 5.891 48,701 -0.01(-0.13%)
Jun 14, 2019 5.891 5.906 5.891 5.898 46,962 -0.01(-0.13%)
Jun 13, 2019 5.914 5.929 5.856 5.906 285,237 +0.00(+0.02%)
Jun 12, 2019 5.905 5.936 5.905 5.905 162,793 -0.02(-0.26%)
Jun 11, 2019 5.913 5.928 5.874 5.920 111,588 +0.02(+0.26%)
Jun 10, 2019 5.890 5.920 5.890 5.905 207,598 +0.00(+0.00%)
Jun 07, 2019 5.897 5.905 5.874 5.905 102,087 +0.01(+0.13%)
Jun 06, 2019 5.882 5.905 5.866 5.897 144,381 +0.02(+0.39%)
Jun 05, 2019 5.835 5.897 5.812 5.874 357,872 +0.04(+0.66%)
Jun 04, 2019 5.805 5.835 5.789 5.835 169,184 +0.02(+0.40%)
Jun 03, 2019 5.851 5.859 5.789 5.812 434,022 -0.02(-0.40%)
May 31, 2019 5.851 5.851 5.820 5.835 175,672 +0.01(+0.13%)
May 30, 2019 5.812 5.835 5.812 5.828 152,914 +0.02(+0.27%)
May 29, 2019 5.828 5.843 5.805 5.812 199,550 -0.01(-0.13%)
May 28, 2019 5.805 5.843 5.797 5.820 269,180 +0.02(+0.40%)
May 24, 2019 5.805 5.828 5.789 5.797 46,379 -0.01(-0.13%)
May 23, 2019 5.797 5.828 5.789 5.805 153,528 +0.02(+0.27%)
May 22, 2019 5.789 5.805 5.774 5.789 112,350 +0.00(+0.00%)
May 21, 2019 5.781 5.811 5.766 5.789 112,733 +0.01(+0.13%)
May 20, 2019 5.812 5.820 5.766 5.781 172,144 -0.02(-0.27%)
May 17, 2019 5.805 5.828 5.789 5.797 140,564 -0.01(-0.13%)
May 16, 2019 5.789 5.805 5.751 5.805 255,483 +0.01(+0.13%)
May 15, 2019 5.789 5.812 5.781 5.797 133,544 +0.02(+0.40%)
May 14, 2019 5.805 5.820 5.758 5.774 293,922 -0.01(-0.23%)
May 13, 2019 5.779 5.818 5.779 5.787 225,555 -0.03(-0.53%)
May 10, 2019 5.795 5.848 5.787 5.818 197,650 +0.02(+0.40%)
May 09, 2019 5.795 5.802 5.764 5.795 232,555 +0.01(+0.13%)
May 08, 2019 5.802 5.810 5.772 5.787 162,305 +0.01(+0.13%)
May 07, 2019 5.802 5.818 5.779 5.779 232,004 -0.02(-0.40%)
May 06, 2019 5.802 5.810 5.779 5.802 125,880 +0.02(+0.40%)
May 03, 2019 5.733 5.841 5.718 5.779 256,074 +0.07(+1.24%)
May 02, 2019 5.741 5.749 5.702 5.709 164,967 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.