Indicators

Cenovus Energy Inc (NY: CVE )

20.18 +0.21 (+1.08%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.36	20.36	19.94	19.97	6,134,270	-0.07(-0.32%)
May 15, 2024	19.98	20.09	19.65	20.04	6,870,897	-0.02(-0.10%)
May 14, 2024	20.28	20.33	19.97	20.05	6,307,375	-0.23(-1.13%)
May 13, 2024	20.58	20.63	20.15	20.28	4,374,792	-0.11(-0.54%)
May 10, 2024	20.80	20.82	20.34	20.39	3,957,214	-0.24(-1.16%)
May 09, 2024	20.63	20.82	20.59	20.63	5,744,296	+0.02(+0.10%)
May 08, 2024	20.35	20.64	20.25	20.61	5,321,817	+0.14(+0.68%)
May 07, 2024	20.49	20.62	20.34	20.47	6,164,232	-0.07(-0.34%)
May 06, 2024	20.61	20.89	20.49	20.54	6,577,580	+0.19(+0.93%)
May 03, 2024	20.70	20.70	20.17	20.35	8,282,644	-0.08(-0.39%)
May 02, 2024	20.47	20.66	20.32	20.43	8,388,817	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.