Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 61.20 61.61 61.17 61.43 3,146,140 +0.40(+0.66%)
Jul 28, 2023 61.41 61.45 60.62 61.03 3,898,123 +0.23(+0.39%)
Jul 27, 2023 61.54 61.79 60.79 60.79 3,949,574 -0.52(-0.84%)
Jul 26, 2023 60.49 61.45 60.37 61.31 3,150,963 +1.10(+1.83%)
Jul 25, 2023 60.38 60.58 59.91 60.21 3,238,108 -0.25(-0.42%)
Jul 24, 2023 59.82 61.03 59.77 60.46 2,964,348 +0.76(+1.27%)
Jul 21, 2023 59.63 59.84 59.05 59.70 3,425,092 +0.25(+0.43%)
Jul 20, 2023 59.22 59.65 58.84 59.45 3,312,961 +0.66(+1.13%)
Jul 19, 2023 57.83 58.81 57.74 58.78 4,402,850 +0.87(+1.50%)
Jul 18, 2023 57.31 58.49 57.26 57.91 3,391,842 +0.36(+0.63%)
Jul 17, 2023 56.60 57.90 56.53 57.55 2,945,620 +0.82(+1.44%)
Jul 14, 2023 57.81 57.87 56.28 56.73 3,442,460 -0.99(-1.71%)
Jul 13, 2023 57.28 57.93 57.14 57.72 4,208,192 +0.46(+0.80%)
Jul 12, 2023 58.52 58.73 57.08 57.26 5,949,010 -0.53(-0.91%)
Jul 11, 2023 56.30 57.87 56.30 57.79 6,143,986 +1.79(+3.19%)
Jul 10, 2023 56.02 56.73 55.81 56.00 4,131,738 -0.20(-0.35%)
Jul 07, 2023 55.26 56.60 55.24 56.20 4,732,044 +0.88(+1.59%)
Jul 06, 2023 54.82 55.49 54.79 55.32 4,579,337 -0.07(-0.12%)
Jul 05, 2023 54.95 55.69 54.75 55.39 3,882,072 -0.49(-0.87%)
Jul 03, 2023 55.32 56.39 55.23 55.88 2,490,157 +0.73(+1.33%)
Jun 30, 2023 55.11 55.49 54.74 55.14 5,997,665 +0.34(+0.62%)
Jun 29, 2023 53.90 54.91 53.83 54.80 5,141,195 +1.28(+2.39%)
Jun 28, 2023 53.35 53.57 52.60 53.52 5,240,614 -0.11(-0.20%)
Jun 27, 2023 53.29 53.90 52.71 53.63 4,933,352 +0.90(+1.70%)
Jun 26, 2023 52.27 53.11 52.27 52.73 5,778,635 +0.71(+1.37%)
Jun 23, 2023 51.71 52.48 51.67 52.02 7,199,707 -0.52(-0.98%)
Jun 22, 2023 53.17 53.17 52.16 52.54 4,334,358 -0.67(-1.26%)
Jun 21, 2023 53.14 53.78 52.78 53.21 4,331,278 +0.03(+0.06%)
Jun 20, 2023 53.60 53.82 52.42 53.18 6,131,840 -0.96(-1.77%)
Jun 16, 2023 53.94 54.46 53.44 54.14 10,536,727 +0.33(+0.62%)
Jun 15, 2023 52.41 53.90 53.81 5,343,916 +1.43(+2.74%)
May 08, 2023 53.00 53.49 52.22 52.37 5,555,995 -0.44(-0.83%)
May 05, 2023 53.16 53.88 52.67 52.81 7,039,126 +0.53(+1.02%)
May 04, 2023 56.10 56.17 51.39 52.28 12,813,105 -4.44(-7.84%)
May 03, 2023 57.66 58.55 56.68 56.73 6,504,442 -0.70(-1.21%)
May 02, 2023 58.62 58.77 56.37 57.42 4,941,444 -1.77(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.