Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 39.13 39.13 38.49 38.59 1,007,188 -0.45(-1.16%)
Jul 28, 2016 38.86 39.11 38.56 39.05 265,835 +0.15(+0.39%)
Jul 27, 2016 38.39 38.97 38.18 38.89 323,419 +0.43(+1.11%)
Jul 26, 2016 38.69 38.77 38.30 38.47 116,080 -0.13(-0.33%)
Jul 25, 2016 38.62 38.82 38.50 38.59 187,170 -0.04(-0.11%)
Jul 22, 2016 38.16 38.66 38.16 38.64 101,072 +0.58(+1.52%)
Jul 21, 2016 38.11 38.16 37.69 38.06 139,910 +0.03(+0.09%)
Jul 20, 2016 38.18 38.37 38.01 38.02 125,121 +0.11(+0.29%)
Jul 19, 2016 37.93 38.16 37.70 37.91 218,254 -0.01(-0.02%)
Jul 18, 2016 38.55 38.57 37.92 37.92 176,360 -0.70(-1.81%)
Jul 15, 2016 38.68 38.68 38.38 38.62 110,930 +0.10(+0.25%)
Jul 14, 2016 38.67 38.67 38.39 38.52 159,976 +0.08(+0.22%)
Jul 13, 2016 38.33 38.53 38.14 38.43 160,441 +0.14(+0.36%)
Jul 12, 2016 37.99 38.38 37.89 38.30 202,234 +0.45(+1.18%)
Jul 11, 2016 37.46 37.88 37.46 37.85 138,798 +0.57(+1.53%)
Jul 08, 2016 37.42 37.09 37.09 37.28 181,991 +0.19(+0.51%)
Jul 07, 2016 37.25 37.45 36.96 37.09 175,947 -0.07(-0.19%)
Jul 06, 2016 36.82 37.17 36.80 37.16 253,111 +0.28(+0.76%)
Jul 05, 2016 36.66 37.01 36.46 36.88 234,206 -0.10(-0.26%)
Jul 01, 2016 37.07 36.98 36.98 36.98 300,272 -0.08(-0.21%)
Jun 30, 2016 35.70 37.08 35.58 37.05 393,325 +1.39(+3.91%)
Jun 29, 2016 35.39 35.80 35.17 35.66 246,415 +0.62(+1.77%)
Jun 28, 2016 34.91 35.12 34.64 35.04 273,504 +0.24(+0.68%)
Jun 27, 2016 35.33 35.55 34.76 34.80 231,218 -0.86(-2.40%)
Jun 24, 2016 35.17 35.96 35.17 35.66 306,876 -0.84(-2.31%)
Jun 23, 2016 36.12 36.53 36.09 36.50 181,599 +0.73(+2.03%)
Jun 22, 2016 35.88 36.05 35.74 35.78 81,403 -0.04(-0.12%)
Jun 21, 2016 35.77 36.08 35.59 35.82 118,915 +0.06(+0.18%)
Jun 20, 2016 35.84 36.21 35.66 35.76 132,745 +0.30(+0.85%)
Jun 17, 2016 35.65 36.10 35.41 35.46 518,670 -0.37(-1.03%)
Jun 16, 2016 35.56 36.04 35.13 35.83 182,458 +0.08(+0.21%)
Jun 15, 2016 36.29 36.47 35.70 35.75 201,529 -0.40(-1.12%)
Jun 14, 2016 36.27 36.40 35.92 36.16 233,320 -0.20(-0.54%)
Jun 13, 2016 36.60 37.07 36.24 36.35 209,507 -0.14(-0.40%)
Jun 10, 2016 36.27 36.64 36.19 36.49 108,535 -0.08(-0.21%)
Jun 09, 2016 36.35 36.68 36.27 36.57 126,591 +0.12(+0.32%)
Jun 08, 2016 36.34 36.54 36.23 36.45 96,515 +0.06(+0.15%)
Jun 07, 2016 36.44 36.78 36.21 36.40 148,734 -0.04(-0.11%)
Jun 06, 2016 36.41 36.77 36.27 36.44 81,641 +0.01(+0.04%)
Jun 03, 2016 36.51 36.53 36.07 36.43 111,692 -0.10(-0.28%)
Jun 02, 2016 36.52 36.59 36.26 36.53 117,373 -0.06(-0.15%)
Jun 01, 2016 36.08 36.58 36.01 36.58 116,701 +0.37(+1.03%)
May 31, 2016 36.34 36.48 36.01 36.21 147,876 -0.03(-0.08%)
May 27, 2016 35.88 36.24 36.24 36.24 143,283 +0.29(+0.80%)
May 26, 2016 35.96 36.03 35.68 35.95 82,904 +0.01(+0.04%)
May 25, 2016 36.14 36.28 35.81 35.94 69,757 -0.10(-0.29%)
May 24, 2016 35.64 36.11 35.64 36.04 103,188 +0.61(+1.73%)
May 23, 2016 35.70 35.76 35.36 35.43 83,918 -0.25(-0.69%)
May 20, 2016 35.52 35.88 35.48 35.68 113,558 +0.23(+0.66%)
May 19, 2016 35.28 35.28 35.08 35.44 96,915 -0.07(-0.19%)
May 18, 2016 35.10 35.75 34.97 35.51 243,970 +0.35(+1.00%)
May 17, 2016 35.68 35.76 35.03 35.16 121,991 -0.57(-1.60%)
May 16, 2016 35.70 35.91 35.60 35.73 72,736 +0.06(+0.17%)
May 13, 2016 35.99 36.22 35.62 35.67 122,869 -0.50(-1.39%)
May 12, 2016 35.76 36.21 35.76 36.17 115,281 +0.49(+1.37%)
May 11, 2016 36.02 36.31 35.65 35.68 122,715 -0.45(-1.26%)
May 10, 2016 35.90 36.31 35.90 36.14 145,726 +0.29(+0.81%)
May 09, 2016 35.75 36.06 35.61 35.85 171,874 +0.04(+0.12%)
May 06, 2016 35.60 35.86 35.41 35.81 119,514 +0.00(+0.00%)
May 05, 2016 35.88 36.25 35.64 35.81 162,248 -0.02(-0.06%)
May 04, 2016 35.83 36.16 35.60 35.83 150,544 -0.25(-0.71%)
May 03, 2016 36.15 36.54 35.89 36.08 218,253 -0.29(-0.80%)
May 02, 2016 35.66 36.81 34.44 36.37 411,778 -0.07(-0.19%)
Apr 29, 2016 36.85 36.86 36.37 36.44 407,222 -0.46(-1.25%)
Apr 28, 2016 36.72 37.22 36.65 36.90 115,296 -0.14(-0.37%)
Apr 27, 2016 37.00 37.30 36.89 37.04 137,438 -0.02(-0.06%)
Apr 26, 2016 37.05 37.40 36.93 37.06 156,164 +0.02(+0.06%)
Apr 25, 2016 36.92 37.47 36.74 37.04 217,798 -0.10(-0.28%)
Apr 22, 2016 36.80 37.35 36.80 37.14 164,884 +0.40(+1.09%)
Apr 21, 2016 37.20 37.64 36.71 36.74 146,893 -0.63(-1.68%)
Apr 20, 2016 37.38 37.53 37.21 37.37 67,813 -0.06(-0.15%)
Apr 19, 2016 37.36 37.54 37.21 37.42 103,026 +0.17(+0.44%)
Apr 18, 2016 37.12 37.38 36.91 37.26 143,364 +0.03(+0.07%)
Apr 15, 2016 36.94 37.32 36.69 37.23 140,522 +0.21(+0.58%)
Apr 14, 2016 37.25 37.54 36.97 37.02 121,009 -0.30(-0.81%)
Apr 13, 2016 37.04 37.36 36.66 37.32 138,169 +0.37(+1.01%)
Apr 12, 2016 36.58 37.00 36.34 36.95 101,133 +0.37(+1.02%)
Apr 11, 2016 36.62 36.92 36.51 36.58 148,107 +0.08(+0.21%)
Apr 08, 2016 36.77 37.07 36.38 36.50 143,800 -0.05(-0.13%)
Apr 07, 2016 37.05 37.26 36.43 36.55 150,788 -0.63(-1.69%)
Apr 06, 2016 36.96 37.23 36.76 37.18 205,248 +0.25(+0.67%)
Apr 05, 2016 37.66 37.77 36.91 36.93 288,401 -0.91(-2.40%)
Apr 04, 2016 38.34 38.34 37.70 37.84 183,865 -0.46(-1.20%)
Apr 01, 2016 38.13 38.54 37.86 38.30 206,228 +0.07(+0.18%)
Mar 31, 2016 38.46 38.58 38.18 38.23 163,653 -0.23(-0.61%)
Mar 30, 2016 38.58 38.59 38.28 38.47 160,567 +0.01(+0.04%)
Mar 29, 2016 37.98 38.49 37.69 38.45 231,268 +0.38(+1.00%)
Mar 28, 2016 37.43 38.08 37.30 38.07 237,190 +0.71(+1.90%)
Mar 24, 2016 36.84 37.36 37.36 37.36 207,448 +0.39(+1.04%)
Mar 23, 2016 37.49 37.52 36.98 36.98 149,202 -0.56(-1.50%)
Mar 22, 2016 37.34 37.80 37.25 37.54 141,399 -0.03(-0.09%)
Mar 21, 2016 37.23 37.82 37.20 37.58 186,251 +0.29(+0.78%)
Mar 18, 2016 37.23 37.86 37.16 37.29 419,184 -0.12(-0.31%)
Mar 17, 2016 36.94 37.60 36.94 37.40 195,854 +0.46(+1.25%)
Mar 16, 2016 36.87 37.05 36.76 36.94 191,740 +0.09(+0.24%)
Mar 15, 2016 36.45 36.92 36.27 36.85 197,838 +0.36(+0.98%)
Mar 14, 2016 36.74 37.03 36.49 36.49 226,533 -0.41(-1.11%)
Mar 11, 2016 36.42 36.96 36.26 36.90 145,117 +0.71(+1.98%)
Mar 10, 2016 36.85 37.03 35.88 36.19 235,774 -0.63(-1.72%)
Mar 09, 2016 36.73 36.99 36.71 36.82 265,258 +0.16(+0.43%)
Mar 08, 2016 36.80 37.09 36.64 36.67 165,980 -0.40(-1.08%)
Mar 07, 2016 36.56 37.11 36.47 37.07 238,563 +0.27(+0.74%)
Mar 04, 2016 36.73 36.84 36.51 36.79 172,148 +0.08(+0.22%)
Mar 03, 2016 36.27 36.77 36.09 36.71 190,669 +0.39(+1.07%)
Mar 02, 2016 35.94 36.36 35.88 36.32 278,388 +0.35(+0.98%)
Mar 01, 2016 35.98 36.22 35.86 35.97 305,550 +0.17(+0.48%)
Feb 29, 2016 36.22 36.26 35.80 35.80 343,789 -0.42(-1.17%)
Feb 26, 2016 36.61 36.62 36.01 36.22 188,589 -0.25(-0.69%)
Feb 25, 2016 36.40 36.59 36.30 36.47 217,723 +0.10(+0.28%)
Feb 24, 2016 35.69 36.49 35.69 36.37 282,825 +0.39(+1.10%)
Feb 23, 2016 36.16 36.56 35.92 35.98 165,110 -0.44(-1.22%)
Feb 22, 2016 36.39 36.59 36.09 36.42 249,606 +0.33(+0.91%)
Feb 19, 2016 35.13 36.15 35.13 36.09 491,861 +1.15(+3.29%)
Feb 18, 2016 34.51 34.96 34.40 34.94 205,867 +0.50(+1.46%)
Feb 17, 2016 34.68 34.98 34.28 34.44 231,704 -0.10(-0.30%)
Feb 16, 2016 34.13 34.91 34.13 34.54 217,089 +0.64(+1.89%)
Feb 12, 2016 32.94 33.90 33.90 33.90 290,654 +1.17(+3.58%)
Feb 11, 2016 33.04 33.30 32.65 32.73 316,803 -0.74(-2.22%)
Feb 10, 2016 33.55 34.15 33.44 33.47 325,473 +0.09(+0.27%)
Feb 09, 2016 33.57 34.18 33.06 33.38 501,373 -0.40(-1.19%)
Feb 08, 2016 31.33 33.83 31.33 33.79 487,725 +2.74(+8.84%)
Feb 05, 2016 30.80 31.43 30.80 31.04 205,172 +0.18(+0.57%)
Feb 04, 2016 31.14 31.55 30.68 30.86 180,921 -0.32(-1.03%)
Feb 03, 2016 31.14 31.29 30.72 31.18 242,687 +0.21(+0.68%)
Feb 02, 2016 30.95 31.12 30.68 30.97 198,127 -0.14(-0.44%)
Feb 01, 2016 31.46 31.77 31.10 31.11 212,675 -0.50(-1.59%)
Jan 29, 2016 30.76 31.69 30.74 31.61 680,313 +0.96(+3.13%)
Jan 28, 2016 30.71 30.91 30.42 30.65 184,324 +0.15(+0.49%)
Jan 27, 2016 30.74 31.12 30.30 30.50 228,969 -0.38(-1.23%)
Jan 26, 2016 30.19 30.96 30.14 30.88 216,261 +0.77(+2.55%)
Jan 25, 2016 30.48 30.68 30.08 30.12 253,128 -0.43(-1.40%)
Jan 22, 2016 30.44 30.76 30.34 30.54 180,514 +0.39(+1.31%)
Jan 21, 2016 29.98 30.51 29.86 30.15 302,201 +0.18(+0.59%)
Jan 20, 2016 29.51 30.18 29.39 29.97 348,067 +0.01(+0.02%)
Jan 19, 2016 30.41 30.49 29.91 29.97 223,742 -0.22(-0.74%)
Jan 15, 2016 29.77 30.19 30.19 30.19 381,567 -0.21(-0.69%)
Jan 14, 2016 29.83 30.48 29.83 30.40 345,033 +0.59(+1.96%)
Jan 13, 2016 30.19 30.23 29.58 29.82 338,882 -0.37(-1.24%)
Jan 12, 2016 30.37 30.62 29.86 30.19 282,171 -0.03(-0.11%)
Jan 11, 2016 29.40 30.36 29.26 30.22 321,102 +0.91(+3.09%)
Jan 08, 2016 30.19 30.19 29.26 29.32 364,138 -0.77(-2.56%)
Jan 07, 2016 30.66 31.12 30.01 30.09 338,892 -1.05(-3.37%)
Jan 06, 2016 30.89 31.27 30.79 31.14 385,578 +0.00(+0.00%)
Jan 05, 2016 31.25 31.44 30.88 31.14 213,881 -0.12(-0.37%)
Jan 04, 2016 31.42 31.42 30.82 31.25 388,978 -0.46(-1.44%)
Dec 31, 2015 32.06 31.71 31.71 31.71 203,414 -0.50(-1.56%)
Dec 30, 2015 32.31 32.55 32.09 32.21 216,869 -0.12(-0.36%)
Dec 29, 2015 32.46 32.71 32.24 32.33 243,243 +0.01(+0.02%)
Dec 28, 2015 31.97 32.41 31.91 32.32 181,198 +0.28(+0.87%)
Dec 24, 2015 31.95 32.04 32.04 32.04 107,508 +0.12(+0.36%)
Dec 23, 2015 32.10 32.24 31.82 31.93 263,322 -0.03(-0.11%)
Dec 22, 2015 31.47 32.08 31.40 31.96 187,766 +0.50(+1.60%)
Dec 21, 2015 31.18 31.51 30.99 31.46 255,456 +0.38(+1.23%)
Dec 18, 2015 31.14 31.43 30.72 31.08 1,732,996 -0.22(-0.72%)
Dec 17, 2015 31.52 31.69 31.14 31.30 458,410 -0.25(-0.78%)
Dec 16, 2015 32.52 32.72 31.38 31.55 570,689 -0.86(-2.67%)
Dec 15, 2015 32.99 33.16 32.38 32.41 400,056 -0.37(-1.12%)
Dec 14, 2015 32.79 33.08 32.72 32.78 220,417 -0.04(-0.12%)
Dec 11, 2015 33.27 33.35 32.76 32.82 276,771 -0.72(-2.15%)
Dec 10, 2015 34.02 34.31 33.51 33.54 167,468 -0.52(-1.52%)
Dec 09, 2015 34.21 34.50 33.91 34.06 199,023 -0.30(-0.86%)
Dec 08, 2015 34.70 34.81 34.31 34.35 148,993 -0.51(-1.47%)
Dec 07, 2015 34.85 35.21 34.69 34.86 147,187 -0.09(-0.25%)
Dec 04, 2015 34.28 34.98 34.28 34.95 143,414 +0.72(+2.10%)
Dec 03, 2015 34.70 34.70 34.02 34.23 204,636 -0.44(-1.26%)
Dec 02, 2015 34.96 35.07 34.61 34.67 199,576 -0.26(-0.75%)
Dec 01, 2015 34.86 35.07 34.82 34.93 146,244 +0.13(+0.39%)
Nov 30, 2015 34.63 34.82 34.52 34.80 241,066 +0.20(+0.56%)
Nov 27, 2015 34.26 34.66 34.22 34.60 115,678 +0.26(+0.76%)
Nov 25, 2015 34.35 34.34 34.34 34.34 225,010 -0.02(-0.06%)
Nov 24, 2015 34.17 34.59 34.08 34.36 335,749 -0.07(-0.20%)
Nov 23, 2015 34.76 34.76 34.39 34.43 278,437 -0.31(-0.89%)
Nov 20, 2015 34.55 34.75 34.31 34.74 257,166 +0.24(+0.70%)
Nov 19, 2015 34.41 34.64 34.27 34.49 201,467 +0.10(+0.29%)
Nov 18, 2015 34.07 34.41 33.81 34.39 244,877 +0.50(+1.47%)
Nov 17, 2015 34.04 34.40 33.86 33.90 298,313 -0.13(-0.38%)
Nov 16, 2015 33.69 34.11 33.39 34.02 140,865 +0.24(+0.72%)
Nov 13, 2015 33.84 34.12 33.55 33.78 163,975 -0.10(-0.30%)
Nov 12, 2015 34.47 34.69 33.83 33.88 162,412 -0.73(-2.10%)
Nov 11, 2015 34.71 34.97 34.50 34.61 120,550 -0.04(-0.12%)
Nov 10, 2015 34.33 34.70 34.32 34.65 174,093 +0.24(+0.70%)
Nov 09, 2015 34.97 35.07 34.39 34.41 199,352 -0.67(-1.92%)
Nov 06, 2015 35.22 35.51 34.80 35.08 147,561 -0.06(-0.17%)
Nov 05, 2015 35.02 35.24 34.75 35.14 211,187 +0.09(+0.27%)
Nov 04, 2015 34.99 35.24 34.72 35.05 260,014 +0.01(+0.04%)
Nov 03, 2015 35.00 35.20 34.50 35.03 295,074 +0.11(+0.33%)
Nov 02, 2015 36.13 36.13 34.80 34.92 451,917 -1.40(-3.85%)
Oct 30, 2015 36.06 36.43 35.93 36.32 1,232,347 +0.18(+0.50%)
Oct 29, 2015 35.97 36.28 35.88 36.14 269,472 -0.09(-0.24%)
Oct 28, 2015 35.53 36.25 35.48 36.22 300,247 +0.73(+2.05%)
Oct 27, 2015 35.64 35.73 35.23 35.50 250,307 -0.28(-0.79%)
Oct 26, 2015 35.64 35.83 35.63 35.78 239,013 +0.07(+0.21%)
Oct 23, 2015 35.85 35.99 35.43 35.71 142,543 -0.03(-0.08%)
Oct 22, 2015 35.81 36.10 35.58 35.73 110,201 +0.24(+0.68%)
Oct 21, 2015 35.80 35.95 35.46 35.49 92,947 -0.17(-0.47%)
Oct 20, 2015 35.66 35.77 35.18 35.66 118,168 +0.03(+0.08%)
Oct 19, 2015 35.29 35.77 35.29 35.63 120,263 +0.24(+0.67%)
Oct 16, 2015 35.57 35.63 35.26 35.40 107,761 -0.14(-0.40%)
Oct 15, 2015 34.50 35.56 34.35 35.54 324,745 +1.13(+3.28%)
Oct 14, 2015 34.93 35.09 34.35 34.41 115,266 -0.59(-1.67%)
Oct 13, 2015 34.82 35.21 34.71 34.99 140,523 +0.01(+0.04%)
Oct 12, 2015 34.76 35.11 34.61 34.98 99,022 +0.25(+0.72%)
Oct 09, 2015 34.49 34.76 34.35 34.73 216,985 +0.24(+0.68%)
Oct 08, 2015 34.08 34.56 34.02 34.49 275,582 +0.35(+1.02%)
Oct 07, 2015 34.12 34.59 33.61 34.15 324,223 +0.13(+0.38%)
Oct 06, 2015 33.79 34.04 33.67 34.02 228,163 +0.17(+0.52%)
Oct 05, 2015 33.32 33.89 33.32 33.84 279,438 +0.66(+1.99%)
Oct 02, 2015 33.12 33.32 32.62 33.18 207,844 -0.22(-0.64%)
Oct 01, 2015 34.04 34.04 33.27 33.40 261,602 -0.56(-1.66%)
Sep 30, 2015 34.15 34.52 33.71 33.96 221,118 +0.01(+0.02%)
Sep 29, 2015 34.19 34.19 33.62 33.96 224,765 -0.17(-0.49%)
Sep 28, 2015 34.25 34.40 34.01 34.12 132,069 -0.27(-0.78%)
Sep 25, 2015 34.75 35.19 34.27 34.39 229,028 -0.13(-0.39%)
Sep 24, 2015 34.27 34.57 34.25 34.53 151,404 +0.03(+0.08%)
Sep 23, 2015 34.65 34.83 34.42 34.50 169,333 -0.13(-0.39%)
Sep 22, 2015 34.73 34.96 34.61 34.64 108,913 -0.46(-1.30%)
Sep 21, 2015 35.01 35.44 35.01 35.09 135,395 +0.20(+0.58%)
Sep 18, 2015 33.79 35.07 33.78 34.89 689,491 +0.73(+2.15%)
Sep 17, 2015 34.18 34.34 34.03 34.16 382,657 -0.07(-0.20%)
Sep 16, 2015 34.00 34.27 33.94 34.23 198,870 +0.17(+0.51%)
Sep 15, 2015 34.00 34.22 33.94 34.05 159,370 +0.07(+0.22%)
Sep 14, 2015 33.89 34.17 33.82 33.98 102,869 +0.00(+0.00%)
Sep 11, 2015 33.58 33.98 33.41 33.98 143,002 +0.28(+0.84%)
Sep 10, 2015 33.29 33.88 33.26 33.69 202,432 +0.34(+1.01%)
Sep 09, 2015 33.28 33.51 33.18 33.36 321,647 +0.23(+0.69%)
Sep 08, 2015 32.97 33.22 32.81 33.13 195,437 +0.49(+1.50%)
Sep 04, 2015 32.83 32.64 32.64 32.64 228,776 -0.52(-1.58%)
Sep 03, 2015 33.43 33.56 33.03 33.17 270,111 -0.22(-0.66%)
Sep 02, 2015 33.32 33.56 33.00 33.38 238,394 +0.35(+1.05%)
Sep 01, 2015 33.54 33.70 32.97 33.04 263,711 -0.73(-2.16%)
Aug 31, 2015 33.90 34.11 33.66 33.77 275,107 -0.31(-0.90%)
Aug 28, 2015 34.37 34.48 33.88 34.07 186,000 -0.46(-1.35%)
Aug 27, 2015 34.51 34.73 34.12 34.54 280,477 +0.54(+1.58%)
Aug 26, 2015 34.05 34.18 33.50 34.00 228,759 +0.46(+1.37%)
Aug 25, 2015 34.31 34.31 33.46 33.54 435,283 -0.18(-0.53%)
Aug 24, 2015 34.09 34.53 32.79 33.72 423,853 -1.53(-4.35%)
Aug 21, 2015 35.53 35.73 35.04 35.26 203,038 -0.60(-1.69%)
Aug 20, 2015 36.17 36.29 35.82 35.86 171,127 -0.66(-1.80%)
Aug 19, 2015 36.37 36.82 36.25 36.52 170,922 -0.25(-0.67%)
Aug 18, 2015 36.50 36.92 36.42 36.76 117,441 +0.17(+0.45%)
Aug 17, 2015 36.34 36.68 35.87 36.60 245,010 +0.10(+0.27%)
Aug 14, 2015 35.87 36.54 35.87 36.50 135,139 +0.63(+1.76%)
Aug 13, 2015 35.84 36.17 35.65 35.87 132,542 -0.01(-0.04%)
Aug 12, 2015 35.97 36.00 35.49 35.88 134,112 -0.33(-0.90%)
Aug 11, 2015 35.90 36.31 35.84 36.21 135,999 +0.01(+0.02%)
Aug 10, 2015 36.50 36.78 36.13 36.20 176,663 -0.12(-0.33%)
Aug 07, 2015 36.25 36.43 36.10 36.32 188,827 +0.02(+0.05%)
Aug 06, 2015 36.71 36.76 36.15 36.30 168,649 -0.35(-0.96%)
Aug 05, 2015 37.22 37.37 36.60 36.65 217,840 -0.48(-1.29%)
Aug 04, 2015 36.78 37.19 36.47 37.13 295,547 +0.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.