Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.371 7.612 7.371 7.572 85,532 +0.07(+0.89%)
Jul 30, 2009 7.435 7.584 7.435 7.506 122,863 +0.02(+0.24%)
Jul 29, 2009 7.451 7.572 7.448 7.488 119,636 +0.06(+0.87%)
Jul 28, 2009 7.479 7.497 7.304 7.424 242,531 -0.12(-1.56%)
Jul 27, 2009 7.768 7.772 7.465 7.541 112,665 -0.32(-4.09%)
Jul 24, 2009 7.858 7.863 7.692 7.863 1,263 +0.00(+0.00%)
Jul 23, 2009 7.919 7.976 7.845 7.863 125,182 -0.01(-0.17%)
Jul 22, 2009 8.007 8.007 7.858 7.876 34,754 -0.10(-1.25%)
Jul 21, 2009 7.976 8.133 7.858 7.976 468,534 +0.06(+0.76%)
Jul 20, 2009 8.087 8.191 7.916 7.916 109,506 -0.11(-1.38%)
Jul 17, 2009 8.025 8.034 7.947 8.027 56,770 +0.00(+0.00%)
Jul 16, 2009 7.978 8.100 7.978 8.027 23,464 +0.02(+0.22%)
Jul 15, 2009 7.646 8.056 7.646 8.009 524,943 +0.43(+5.67%)
Jul 14, 2009 7.564 7.606 7.548 7.579 41,617 -0.02(-0.29%)
Jul 13, 2009 7.524 7.650 7.502 7.601 82,310 +0.00(+0.00%)
Jul 10, 2009 7.245 7.677 7.245 7.601 187,367 +0.03(+0.38%)
Jul 09, 2009 7.699 7.701 7.546 7.572 71,976 -0.11(-1.47%)
Jul 08, 2009 7.861 7.861 7.641 7.686 349,835 -0.14(-1.84%)
Jul 07, 2009 7.980 7.998 7.772 7.830 94,750 -0.21(-2.67%)
Jul 06, 2009 7.909 8.045 7.641 8.045 236,913 -0.10(-1.22%)
Jul 02, 2009 7.686 8.144 7.539 8.144 105,842 +0.39(+5.00%)
Jul 01, 2009 7.781 7.854 7.728 7.756 103,906 +0.00(+0.00%)
Jun 30, 2009 7.889 7.889 7.681 7.756 93,839 -0.08(-1.07%)
Jun 29, 2009 7.905 7.927 7.792 7.841 96,420 -0.04(-0.45%)
Jun 26, 2009 7.768 7.884 7.701 7.876 126,351 +0.10(+1.34%)
Jun 25, 2009 7.572 7.807 7.572 7.772 133,724 +0.16(+2.07%)
Jun 24, 2009 7.561 7.702 7.561 7.615 140,122 +0.08(+1.06%)
Jun 23, 2009 7.677 7.712 7.535 7.535 130,033 -0.10(-1.25%)
Jun 22, 2009 7.856 7.856 7.570 7.630 86,064 -0.32(-4.01%)
Jun 19, 2009 7.903 7.978 7.838 7.949 113,522 +0.19(+2.43%)
Jun 18, 2009 7.590 7.841 7.546 7.761 107,123 +0.25(+3.33%)
Jun 17, 2009 7.375 7.566 7.313 7.510 113,788 +0.13(+1.80%)
Jun 16, 2009 7.648 7.752 7.377 7.377 202,077 -0.23(-3.06%)
Jun 15, 2009 7.832 7.832 7.561 7.610 211,820 -0.30(-3.78%)
Jun 12, 2009 7.515 7.976 7.502 7.909 367,181 +0.33(+4.33%)
Jun 11, 2009 7.413 7.623 7.381 7.581 155,095 +0.21(+2.83%)
Jun 10, 2009 7.303 7.397 7.216 7.373 99,507 +0.10(+1.37%)
Jun 09, 2009 7.256 7.322 7.216 7.273 76,444 +0.07(+0.95%)
Jun 08, 2009 7.194 7.262 7.165 7.205 118,513 -0.17(-2.28%)
Jun 05, 2009 7.424 7.506 7.271 7.373 154,648 +0.04(+0.51%)
Jun 04, 2009 7.287 7.344 7.220 7.335 78,880 +0.09(+1.19%)
Jun 03, 2009 7.287 7.287 7.158 7.249 106,040 -0.10(-1.33%)
Jun 02, 2009 7.362 7.435 7.225 7.346 242,969 +0.00(+0.00%)
Jun 01, 2009 7.276 7.389 7.225 7.346 366,865 +0.16(+2.19%)
May 29, 2009 7.227 7.276 7.096 7.189 176,325 +0.02(+0.31%)
May 28, 2009 7.056 7.167 6.981 7.167 116,288 +0.17(+2.44%)
May 27, 2009 7.100 7.118 6.981 6.996 199,790 -0.09(-1.28%)
May 26, 2009 7.081 7.174 7.041 7.087 174,723 +0.01(+0.09%)
May 22, 2009 6.914 7.165 6.841 7.081 242,490 +0.21(+3.06%)
May 21, 2009 6.883 6.934 6.728 6.870 128,729 -0.04(-0.51%)
May 20, 2009 6.917 7.058 6.897 6.905 1,029,274 +0.03(+0.39%)
May 19, 2009 6.852 6.950 6.784 6.879 715,329 +0.01(+0.13%)
May 18, 2009 6.779 6.945 6.684 6.870 1,322,461 +0.23(+3.40%)
May 15, 2009 6.648 6.722 6.571 6.644 275,616 +0.00(+0.07%)
May 14, 2009 6.584 6.708 6.584 6.640 289,018 +0.06(+0.88%)
May 13, 2009 6.593 6.642 6.520 6.582 110,481 -0.11(-1.69%)
May 12, 2009 6.748 6.761 6.659 6.695 588,315 -0.04(-0.53%)
May 11, 2009 6.744 6.792 6.710 6.730 62,424 -0.10(-1.46%)
May 08, 2009 6.675 6.830 6.675 6.830 209,397 +0.23(+3.53%)
May 07, 2009 6.664 6.682 6.515 6.597 288,246 -0.05(-0.80%)
May 06, 2009 6.664 6.737 6.582 6.651 273,924 +0.01(+0.13%)
May 05, 2009 6.757 6.757 6.538 6.642 165,708 -0.20(-2.85%)
May 04, 2009 6.841 6.841 6.753 6.837 154,156 +0.24(+3.70%)
May 01, 2009 6.538 6.613 6.436 6.593 66,476 +0.04(+0.54%)
Apr 30, 2009 6.529 6.597 6.429 6.558 287,926 +0.09(+1.34%)
Apr 29, 2009 6.303 6.591 6.303 6.471 337,061 +0.17(+2.74%)
Apr 28, 2009 6.159 6.382 6.150 6.298 351,058 +0.07(+1.07%)
Apr 27, 2009 6.425 6.425 6.161 6.232 282,804 -0.28(-4.26%)
Apr 24, 2009 6.577 6.620 6.460 6.509 110,702 -0.03(-0.47%)
Apr 23, 2009 6.511 6.604 6.449 6.540 204,239 +0.06(+0.96%)
Apr 22, 2009 6.595 6.648 6.442 6.478 156,372 -0.10(-1.58%)
Apr 21, 2009 6.493 6.582 6.493 6.582 96,880 +0.08(+1.19%)
Apr 20, 2009 6.604 6.704 6.338 6.504 341,808 -0.21(-3.17%)
Apr 17, 2009 6.626 6.803 6.626 6.717 250,188 +0.00(+0.07%)
Apr 16, 2009 6.704 6.775 6.677 6.713 260,513 +0.06(+0.97%)
Apr 15, 2009 6.624 6.726 6.624 6.648 414,520 +0.04(+0.54%)
Apr 14, 2009 6.518 6.715 6.416 6.613 440,453 +0.10(+1.50%)
Apr 13, 2009 6.367 6.540 6.367 6.515 157,125 +0.09(+1.41%)
Apr 09, 2009 6.418 6.484 6.385 6.425 33,129 +0.04(+0.69%)
Apr 08, 2009 6.382 6.422 6.300 6.380 290,470 -0.00(-0.07%)
Apr 07, 2009 6.382 6.447 6.358 6.385 147,455 -0.02(-0.28%)
Apr 06, 2009 6.453 6.487 6.382 6.402 58,209 -0.09(-1.40%)
Apr 03, 2009 6.365 6.502 6.347 6.493 107,629 +0.10(+1.63%)
Apr 02, 2009 6.356 6.489 6.356 6.389 112,367 +0.09(+1.37%)
Apr 01, 2009 6.214 6.303 6.199 6.303 143,417 +0.08(+1.21%)
Mar 31, 2009 6.272 6.272 6.190 6.227 279,370 -0.05(-0.78%)
Mar 30, 2009 6.429 6.429 6.161 6.276 208,986 -0.33(-5.06%)
Mar 26, 2009 6.715 6.755 6.511 6.611 165,324 -0.02(-0.23%)
Mar 25, 2009 6.702 6.702 6.553 6.626 127,149 +0.01(+0.20%)
Mar 24, 2009 6.717 6.733 6.562 6.613 100,084 -0.17(-2.48%)
Mar 23, 2009 6.644 6.874 6.644 6.781 111,180 +0.37(+5.81%)
Mar 20, 2009 6.555 6.555 6.385 6.409 44,153 -0.17(-2.56%)
Mar 19, 2009 6.673 6.770 6.549 6.577 235,672 -0.16(-2.37%)
Mar 18, 2009 6.737 6.757 6.640 6.737 95,107 -0.08(-1.20%)
Mar 17, 2009 6.704 6.819 6.679 6.819 101,636 +0.08(+1.12%)
Mar 16, 2009 6.613 6.781 6.613 6.744 114,009 +0.15(+2.22%)
Mar 13, 2009 6.655 6.671 6.577 6.597 0 -0.02(-0.27%)
Mar 12, 2009 6.407 6.671 6.407 6.615 288,706 +0.17(+2.61%)
Mar 11, 2009 6.453 6.453 6.263 6.447 222,482 +0.06(+0.97%)
Mar 10, 2009 6.114 6.385 6.079 6.385 328,221 +0.37(+6.08%)
Mar 09, 2009 6.190 6.190 5.986 6.019 104,813 -0.19(-3.10%)
Mar 06, 2009 6.236 6.296 6.077 6.212 0 +0.06(+1.01%)
Mar 05, 2009 6.263 6.263 6.074 6.150 110,797 -0.13(-2.01%)
Mar 04, 2009 5.968 6.338 5.915 6.276 193,351 +0.53(+9.13%)
Mar 02, 2009 5.873 5.904 5.747 5.751 119,857 -0.15(-2.59%)
Feb 27, 2009 6.205 6.210 5.904 5.904 0 -0.36(-5.80%)
Feb 26, 2009 6.294 6.391 6.207 6.267 111,776 -0.04(-0.56%)
Feb 25, 2009 6.367 6.367 6.205 6.303 83,700 -0.15(-2.30%)
Feb 24, 2009 6.303 6.471 6.252 6.451 180,188 +0.19(+3.01%)
Feb 23, 2009 6.398 6.427 6.194 6.263 84,142 -0.09(-1.40%)
Feb 20, 2009 6.436 6.511 6.247 6.351 297,307 -0.15(-2.35%)
Feb 19, 2009 6.646 6.659 6.456 6.504 83,307 -0.16(-2.36%)
Feb 18, 2009 6.699 6.759 6.635 6.662 194,682 +0.06(+0.87%)
Feb 17, 2009 6.589 6.695 6.538 6.604 177,828 -0.03(-0.43%)
Feb 13, 2009 6.635 6.759 6.582 6.633 80,293 +0.04(+0.64%)
Feb 12, 2009 6.624 6.624 6.502 6.591 25,409 -0.09(-1.39%)
Feb 11, 2009 6.602 6.737 6.571 6.684 202,849 +0.17(+2.62%)
Feb 10, 2009 6.671 6.697 6.504 6.513 87,237 -0.14(-2.03%)
Feb 09, 2009 6.425 6.757 6.425 6.648 175,906 +0.41(+6.53%)
Feb 06, 2009 6.671 6.706 6.241 6.241 176,217 -0.49(-7.22%)
Feb 05, 2009 6.589 6.750 6.542 6.726 85,834 +0.09(+1.30%)
Feb 04, 2009 6.595 6.695 6.595 6.640 492,770 +0.04(+0.67%)
Feb 03, 2009 6.648 6.699 6.595 6.595 395,523 -0.09(-1.36%)
Feb 02, 2009 6.546 6.830 6.546 6.686 158,528 +0.30(+4.76%)
Jan 30, 2009 6.850 6.850 6.382 6.382 0 -0.49(-7.10%)
Jan 29, 2009 6.788 6.912 6.682 6.870 85,992 +0.03(+0.45%)
Jan 28, 2009 6.968 6.968 6.786 6.839 64,594 -0.05(-0.71%)
Jan 27, 2009 6.812 6.939 6.757 6.888 71,931 +0.06(+0.94%)
Jan 26, 2009 6.748 6.872 6.706 6.823 183,956 +0.13(+1.95%)
Jan 23, 2009 6.254 6.797 6.232 6.693 380,317 +0.36(+5.64%)
Jan 22, 2009 6.117 6.387 6.117 6.335 297,975 +0.23(+3.73%)
Jan 21, 2009 6.225 6.225 6.026 6.108 186,510 -0.14(-2.27%)
Jan 20, 2009 6.170 6.249 5.853 6.249 130,773 -0.10(-1.54%)
Jan 16, 2009 6.085 6.347 6.085 6.347 61,372 +0.29(+4.87%)
Jan 15, 2009 6.048 6.088 6.008 6.052 47,429 -0.03(-0.55%)
Jan 14, 2009 6.161 6.212 6.032 6.085 197,515 -0.13(-2.10%)
Jan 13, 2009 6.097 6.227 6.021 6.216 68,800 +0.13(+2.15%)
Jan 12, 2009 6.249 6.347 6.066 6.085 99,164 -0.12(-1.93%)
Jan 09, 2009 6.161 6.205 6.130 6.205 45,011 +0.00(+0.00%)
Jan 08, 2009 6.181 6.230 6.114 6.205 43,783 -0.06(-0.99%)
Jan 07, 2009 6.272 6.336 6.063 6.267 260,987 -0.33(-4.94%)
Jan 06, 2009 6.272 6.593 6.252 6.593 71,403 +0.29(+4.61%)
Jan 05, 2009 6.230 6.303 6.150 6.303 200,543 +0.12(+1.90%)
Jan 02, 2009 5.888 6.305 5.888 6.185 0 +0.37(+6.28%)
Jan 01, 2009 5.968 5.968 5.620 5.820 0 +0.00(+0.00%)
Dec 31, 2008 5.968 5.968 5.620 5.820 71,552 -0.09(-1.57%)
Dec 30, 2008 6.117 6.117 5.913 5.913 49,072 -0.22(-3.61%)
Dec 29, 2008 6.223 6.272 6.134 6.134 96,027 -0.08(-1.32%)
Dec 26, 2008 6.400 6.400 6.125 6.216 67,446 -0.14(-2.26%)
Dec 24, 2008 6.050 6.449 5.919 6.360 67,311 +0.29(+4.86%)
Dec 23, 2008 5.764 6.066 5.764 6.066 79,255 +0.31(+5.31%)
Dec 22, 2008 5.753 5.827 5.689 5.760 68,967 +0.02(+0.35%)
Dec 19, 2008 6.061 6.061 5.529 5.740 136,467 -0.35(-5.78%)
Dec 18, 2008 5.833 6.092 5.651 6.092 161,389 +0.31(+5.33%)
Dec 17, 2008 5.811 5.879 5.713 5.784 74,603 -0.04(-0.68%)
Dec 16, 2008 5.620 5.824 5.560 5.824 52,488 +0.19(+3.37%)
Dec 15, 2008 5.505 5.634 5.443 5.634 84,765 +0.26(+4.84%)
Dec 12, 2008 5.152 5.410 5.152 5.374 202,642 +0.15(+2.80%)
Dec 11, 2008 5.290 5.392 5.223 5.228 205,232 -0.02(-0.34%)
Dec 10, 2008 5.356 5.356 5.210 5.246 81,042 -0.15(-2.79%)
Dec 09, 2008 5.323 5.476 5.241 5.396 298,823 +0.26(+5.14%)
Dec 08, 2008 5.441 5.441 5.097 5.133 124,406 -0.24(-4.46%)
Dec 05, 2008 5.312 5.520 5.254 5.372 0 -0.03(-0.49%)
Dec 04, 2008 5.288 5.494 5.288 5.398 160,879 +0.05(+0.87%)
Dec 03, 2008 5.164 5.456 4.995 5.352 490,179 -0.02(-0.45%)
Dec 02, 2008 5.806 5.828 5.374 5.376 97,521 -0.53(-8.90%)
Dec 01, 2008 6.128 6.130 5.786 5.902 247,088 -0.40(-6.33%)
Nov 28, 2008 6.409 6.409 6.110 6.300 59,215 -0.17(-2.67%)
Nov 26, 2008 6.066 6.476 6.012 6.473 112,272 +0.34(+5.53%)
Nov 25, 2008 6.276 6.276 6.134 6.134 78,519 -0.09(-1.49%)
Nov 24, 2008 6.072 6.280 6.028 6.227 143,263 +0.23(+3.88%)
Nov 21, 2008 5.831 5.995 5.691 5.995 144,671 +0.20(+3.40%)
Nov 20, 2008 6.094 6.094 5.784 5.797 56,124 -0.34(-5.56%)
Nov 19, 2008 6.205 6.216 6.090 6.139 66,219 -0.11(-1.81%)
Nov 18, 2008 6.531 6.571 6.099 6.252 187,687 -0.38(-5.68%)
Nov 17, 2008 6.345 6.775 6.316 6.628 105,273 +0.23(+3.67%)
Nov 14, 2008 6.471 6.558 6.382 6.394 0 -0.30(-4.50%)
Nov 13, 2008 6.221 6.726 6.216 6.695 124,943 +0.47(+7.62%)
Nov 12, 2008 6.205 6.247 6.150 6.221 158,732 -0.07(-1.06%)
Nov 11, 2008 6.343 6.427 6.185 6.287 118,820 -0.24(-3.70%)
Nov 10, 2008 6.526 6.722 6.526 6.529 41,843 +0.13(+2.08%)
Nov 07, 2008 6.258 6.580 6.207 6.396 83,127 +0.16(+2.60%)
Nov 06, 2008 6.425 6.451 6.234 6.234 104,335 -0.23(-3.50%)
Nov 05, 2008 6.467 6.524 6.349 6.460 106,433 +0.10(+1.53%)
Nov 04, 2008 6.196 6.500 6.181 6.362 205,426 +0.38(+6.37%)
Nov 03, 2008 5.897 6.070 5.897 5.981 234,549 +0.06(+0.97%)
Oct 31, 2008 5.882 6.119 5.882 5.924 82,851 -0.16(-2.59%)
Oct 30, 2008 5.882 6.170 5.707 6.081 180,621 +0.18(+3.04%)
Oct 29, 2008 5.822 5.975 5.664 5.902 181,235 +0.11(+1.91%)
Oct 28, 2008 5.582 5.791 5.445 5.791 109,447 +0.44(+8.29%)
Oct 27, 2008 5.210 5.383 5.164 5.348 119,442 +0.07(+1.34%)
Oct 24, 2008 5.498 5.935 5.277 5.277 308,263 -0.65(-10.92%)
Oct 23, 2008 5.547 5.924 5.401 5.924 308,141 +0.33(+5.82%)
Oct 22, 2008 5.941 5.972 5.591 5.598 123,585 -0.43(-7.06%)
Oct 21, 2008 6.336 6.371 6.023 6.023 100,973 -0.39(-6.08%)
Oct 20, 2008 6.438 6.438 6.365 6.413 63,520 +0.12(+1.94%)
Oct 17, 2008 5.961 6.312 5.961 6.292 0 +0.26(+4.26%)
Oct 16, 2008 5.913 6.110 5.837 6.035 207,380 -0.03(-0.44%)
Oct 15, 2008 6.172 6.172 5.828 6.061 342,376 -0.19(-3.08%)
Oct 14, 2008 6.518 6.522 6.132 6.254 405,261 -0.12(-1.88%)
Oct 13, 2008 5.921 6.389 5.826 6.374 465,149 +0.72(+12.78%)
Oct 10, 2008 5.589 5.720 5.261 5.651 2,677,840 -0.17(-2.86%)
Oct 09, 2008 5.853 6.099 5.817 5.817 492,765 +0.00(+0.00%)
Oct 08, 2008 6.192 6.238 5.656 5.817 185,977 -0.57(-8.95%)
Oct 07, 2008 6.243 6.542 6.243 6.389 189,479 +0.14(+2.31%)
Oct 06, 2008 6.755 6.755 5.853 6.245 321,755 -0.66(-9.62%)
Oct 03, 2008 6.943 7.069 6.852 6.910 0 -0.04(-0.57%)
Oct 02, 2008 7.109 7.116 6.899 6.950 1,088,715 -0.14(-2.00%)
Oct 01, 2008 7.058 7.353 6.999 7.092 256,682 -0.02(-0.34%)
Sep 30, 2008 6.540 7.165 6.522 7.116 174,935 +0.70(+10.84%)
Sep 29, 2008 7.025 7.025 6.272 6.420 81,313 -0.67(-9.47%)
Sep 26, 2008 7.018 7.112 6.894 7.092 0 -0.05(-0.74%)
Sep 25, 2008 7.105 7.369 7.021 7.145 317,752 +0.13(+1.90%)
Sep 24, 2008 7.092 7.114 6.981 7.012 83,041 -0.07(-0.97%)
Sep 23, 2008 6.888 7.114 6.868 7.081 150,388 +0.08(+1.17%)
Sep 22, 2008 7.182 7.189 6.999 6.999 120,394 -0.18(-2.56%)
Sep 19, 2008 6.979 7.313 6.979 7.182 0 +0.41(+6.02%)
Sep 18, 2008 6.870 6.994 6.622 6.775 329,444 -0.18(-2.52%)
Sep 17, 2008 7.176 7.335 6.892 6.950 503,423 -0.33(-4.48%)
Sep 16, 2008 7.380 7.380 7.191 7.276 451,089 -0.17(-2.23%)
Sep 15, 2008 7.484 7.670 7.380 7.442 119,510 -0.30(-3.92%)
Sep 12, 2008 7.688 7.812 7.570 7.745 0 +0.01(+0.11%)
Sep 11, 2008 7.455 7.801 7.455 7.736 1,102,947 +0.27(+3.59%)
Sep 10, 2008 7.546 7.546 7.338 7.468 286,166 -0.08(-1.00%)
Sep 09, 2008 7.295 7.544 7.242 7.544 243,081 +0.22(+3.00%)
Sep 08, 2008 7.812 7.821 7.324 7.324 453,647 -0.42(-5.44%)
Sep 05, 2008 7.592 7.745 7.530 7.745 0 +0.07(+0.89%)
Sep 04, 2008 7.677 7.717 7.659 7.677 204,862 -0.02(-0.26%)
Sep 03, 2008 7.701 7.790 7.668 7.697 153,872 -0.07(-0.91%)
Sep 02, 2008 7.349 7.929 7.349 7.768 765,516 +0.10(+1.33%)
Aug 29, 2008 7.768 7.887 7.641 7.666 0 -0.12(-1.57%)
Aug 28, 2008 7.617 7.790 7.584 7.787 189,068 +0.18(+2.36%)
Aug 27, 2008 7.745 7.763 7.561 7.608 125,421 -0.07(-0.95%)
Aug 26, 2008 7.628 7.721 7.595 7.681 521,992 -0.01(-0.14%)
Aug 25, 2008 7.701 7.779 7.632 7.692 443,048 +0.01(+0.17%)
Aug 22, 2008 7.623 7.679 7.581 7.679 0 +0.07(+0.93%)
Aug 21, 2008 7.488 7.703 7.400 7.608 141,575 +0.08(+1.12%)
Aug 20, 2008 7.471 7.606 7.364 7.524 103,563 +0.09(+1.19%)
Aug 19, 2008 7.683 7.683 7.424 7.435 68,610 -0.27(-3.48%)
Aug 18, 2008 7.845 7.845 7.646 7.703 122,402 -0.16(-2.08%)
Aug 15, 2008 7.690 8.014 7.666 7.867 0 +0.19(+2.45%)
Aug 14, 2008 7.499 7.712 7.457 7.679 67,586 +0.15(+1.94%)
Aug 13, 2008 7.413 7.535 7.373 7.533 132,113 -0.10(-1.31%)
Aug 12, 2008 7.592 7.632 7.417 7.632 130,570 +0.00(+0.03%)
Aug 11, 2008 7.728 7.776 7.588 7.630 236,999 -0.14(-1.80%)
Aug 08, 2008 7.584 7.949 7.566 7.770 267,602 +0.25(+3.33%)
Aug 07, 2008 7.269 7.577 7.269 7.519 177,250 +0.22(+3.01%)
Aug 06, 2008 7.178 7.311 7.116 7.300 98,600 +0.15(+2.04%)
Aug 05, 2008 7.047 7.187 7.047 7.154 121,189 +0.09(+1.25%)
Aug 04, 2008 7.123 7.123 7.001 7.065 50,353 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.