Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.27 32.62 32.22 32.43 2,339,529 +0.20(+0.62%)
Jul 29, 2021 32.18 32.31 32.14 32.23 2,545,961 +0.16(+0.51%)
Jul 28, 2021 32.03 32.11 31.92 32.07 1,382,620 +0.03(+0.10%)
Jul 27, 2021 31.98 32.24 31.86 32.03 1,065,000 -0.01(-0.02%)
Jul 26, 2021 32.01 32.07 31.90 32.04 1,466,043 +0.00(+0.00%)
Jul 23, 2021 31.92 32.09 31.85 32.04 982,252 +0.16(+0.51%)
Jul 22, 2021 31.97 32.00 31.67 31.88 1,214,624 -0.03(-0.08%)
Jul 21, 2021 31.84 32.00 31.80 31.90 1,537,482 +0.17(+0.53%)
Jul 20, 2021 31.57 31.77 31.40 31.73 1,410,193 +0.21(+0.66%)
Jul 19, 2021 31.77 31.80 31.26 31.53 1,693,561 -0.61(-1.90%)
Jul 16, 2021 32.17 32.32 32.05 32.14 1,236,457 +0.01(+0.02%)
Jul 15, 2021 32.12 32.19 31.98 32.13 2,095,846 -0.27(-0.82%)
Jul 14, 2021 32.46 32.57 32.27 32.40 1,444,986 +0.02(+0.06%)
Jul 13, 2021 32.36 32.53 32.24 32.38 1,594,675 +0.01(+0.04%)
Jul 12, 2021 32.38 32.47 32.28 32.36 1,121,611 +0.01(+0.02%)
Jul 09, 2021 32.17 32.38 32.16 32.36 1,132,890 +0.25(+0.77%)
Jul 08, 2021 32.03 32.22 31.88 32.11 1,427,221 -0.12(-0.36%)
Jul 07, 2021 32.16 32.27 32.09 32.23 1,241,453 +0.14(+0.45%)
Jul 06, 2021 32.25 32.25 31.93 32.09 958,663 -0.21(-0.64%)
Jul 02, 2021 32.20 32.32 32.03 32.29 1,013,624 +0.10(+0.32%)
Jul 01, 2021 32.12 32.31 32.08 32.19 793,622 +0.14(+0.45%)
Jun 30, 2021 32.08 32.12 31.88 32.05 1,555,495 +0.02(+0.06%)
Jun 29, 2021 31.96 32.13 31.96 32.03 2,252,460 +0.05(+0.16%)
Jun 28, 2021 32.01 32.09 31.90 31.98 1,614,653 -0.10(-0.30%)
Jun 25, 2021 31.93 32.10 31.93 32.07 989,699 +0.08(+0.24%)
Jun 24, 2021 32.05 32.15 31.88 31.99 1,102,544 -0.05(-0.16%)
Jun 23, 2021 32.33 32.33 32.04 32.05 1,343,388 -0.23(-0.70%)
Jun 22, 2021 32.10 32.31 31.95 32.27 2,555,618 +0.09(+0.28%)
Jun 21, 2021 31.86 32.21 31.86 32.18 1,296,933 +0.34(+1.08%)
Jun 18, 2021 32.01 32.01 31.66 31.84 3,766,092 -0.31(-0.95%)
Jun 17, 2021 32.27 32.31 32.07 32.14 2,713,426 -0.27(-0.82%)
Jun 16, 2021 32.76 32.78 32.40 32.41 1,466,269 -0.31(-0.95%)
Jun 15, 2021 32.59 32.79 32.50 32.72 1,958,371 +0.18(+0.56%)
Jun 14, 2021 32.49 32.58 32.30 32.54 2,500,720 +0.62(+1.94%)
Jun 11, 2021 31.94 32.02 31.86 31.92 5,827,935 -0.02(-0.06%)
Jun 10, 2021 31.89 32.03 31.86 31.94 1,076,553 +0.11(+0.34%)
Jun 09, 2021 31.95 32.02 31.81 31.83 1,273,871 -0.06(-0.18%)
Jun 08, 2021 31.97 32.03 31.86 31.89 1,255,591 -0.07(-0.22%)
Jun 07, 2021 31.95 32.00 31.83 31.96 1,301,327 +0.14(+0.46%)
Jun 04, 2021 31.66 31.85 31.65 31.81 1,261,230 +0.25(+0.78%)
Jun 03, 2021 31.51 31.69 31.51 31.57 1,711,824 -0.11(-0.34%)
Jun 02, 2021 31.61 31.70 31.52 31.68 1,550,994 +0.16(+0.50%)
Jun 01, 2021 31.47 31.69 31.44 31.52 1,912,887 +0.23(+0.72%)
May 28, 2021 31.25 31.44 31.22 31.29 1,610,857 +0.01(+0.02%)
May 27, 2021 31.32 31.52 31.20 31.29 2,451,793 +0.02(+0.06%)
May 26, 2021 31.15 31.32 31.07 31.27 1,746,847 +0.06(+0.20%)
May 25, 2021 31.19 31.29 30.99 31.20 1,964,230 +0.00(+0.00%)
May 24, 2021 31.22 31.31 31.10 31.20 1,042,223 +0.03(+0.10%)
May 21, 2021 31.33 31.38 31.12 31.17 4,320,588 -0.06(-0.18%)
May 20, 2021 30.92 31.27 30.86 31.23 1,680,403 +0.39(+1.27%)
May 19, 2021 30.83 30.98 30.56 30.84 4,250,186 -0.16(-0.51%)
May 18, 2021 30.79 31.03 30.63 31.00 3,471,425 +0.14(+0.45%)
May 17, 2021 30.90 30.95 30.79 30.86 2,497,825 +0.08(+0.25%)
May 14, 2021 30.79 30.83 30.69 30.78 2,205,399 +0.17(+0.56%)
May 13, 2021 30.33 30.69 30.33 30.61 1,640,155 +0.16(+0.54%)
May 12, 2021 30.67 30.74 30.45 30.45 1,631,020 -0.23(-0.74%)
May 11, 2021 30.86 30.90 30.58 30.68 2,200,860 -0.26(-0.83%)
May 10, 2021 30.83 31.11 30.83 30.93 1,827,019 +0.28(+0.90%)
May 07, 2021 30.42 30.72 30.42 30.66 1,497,575 +0.16(+0.54%)
May 06, 2021 30.24 30.50 30.20 30.49 1,463,119 +0.28(+0.94%)
May 05, 2021 30.13 30.21 29.95 30.21 1,607,985 +0.26(+0.86%)
May 04, 2021 29.86 29.96 29.76 29.95 1,347,641 +0.09(+0.32%)
May 03, 2021 29.86 29.98 29.76 29.86 1,410,005 +0.12(+0.40%)
Apr 30, 2021 29.77 29.88 29.66 29.74 1,585,580 -0.01(-0.04%)
Apr 29, 2021 29.71 29.93 29.61 29.75 1,339,736 +0.26(+0.87%)
Apr 28, 2021 29.31 29.55 29.30 29.49 1,937,066 +0.20(+0.69%)
Apr 27, 2021 29.42 29.42 29.26 29.29 1,637,253 -0.06(-0.19%)
Apr 26, 2021 29.40 29.47 29.27 29.35 1,578,088 +0.03(+0.09%)
Apr 23, 2021 29.26 29.36 29.11 29.32 7,950,465 +0.05(+0.17%)
Apr 22, 2021 29.44 29.50 29.26 29.27 1,655,009 -0.17(-0.58%)
Apr 21, 2021 29.19 29.47 29.13 29.44 1,368,037 +0.28(+0.97%)
Apr 20, 2021 29.13 29.29 29.09 29.16 2,214,392 -0.04(-0.15%)
Apr 19, 2021 29.33 29.42 29.16 29.20 2,236,016 -0.04(-0.13%)
Apr 16, 2021 29.33 29.35 29.16 29.24 3,835,646 +0.03(+0.09%)
Apr 15, 2021 29.15 29.26 29.12 29.21 1,275,423 +0.11(+0.37%)
Apr 14, 2021 29.21 29.23 29.04 29.11 3,263,486 -0.08(-0.26%)
Apr 13, 2021 28.95 29.24 28.93 29.18 1,689,791 +0.16(+0.54%)
Apr 12, 2021 29.11 29.16 28.97 29.03 1,470,738 -0.06(-0.22%)
Apr 09, 2021 28.94 29.09 28.86 29.09 2,229,092 +0.16(+0.54%)
Apr 08, 2021 29.03 29.03 28.78 28.93 1,590,469 +0.03(+0.09%)
Apr 07, 2021 28.89 28.91 28.75 28.91 1,352,664 +0.03(+0.09%)
Apr 06, 2021 28.93 28.98 28.81 28.88 1,087,510 +0.02(+0.07%)
Apr 05, 2021 28.70 29.03 28.70 28.86 1,424,955 +0.16(+0.57%)
Apr 01, 2021 28.50 28.70 28.33 28.70 1,550,147 +0.29(+1.02%)
Mar 31, 2021 28.67 28.73 28.40 28.41 2,767,644 -0.28(-0.97%)
Mar 30, 2021 28.85 28.85 28.57 28.69 1,341,030 -0.18(-0.63%)
Mar 29, 2021 28.76 28.89 28.65 28.87 5,397,135 +0.08(+0.28%)
Mar 26, 2021 28.69 28.84 28.61 28.79 1,466,093 +0.08(+0.28%)
Mar 25, 2021 28.77 28.82 28.65 28.71 1,581,085 -0.06(-0.22%)
Mar 24, 2021 28.81 28.93 28.67 28.77 1,771,788 -0.03(-0.11%)
Mar 23, 2021 28.88 28.98 28.76 28.80 7,702,261 -0.17(-0.59%)
Mar 22, 2021 28.59 28.99 28.52 28.97 2,365,659 +0.42(+1.48%)
Mar 19, 2021 28.60 28.68 28.31 28.55 2,336,502 -0.01(-0.04%)
Mar 18, 2021 28.52 28.82 28.51 28.56 2,171,223 -0.04(-0.13%)
Mar 17, 2021 28.28 28.64 28.07 28.60 4,866,704 +0.36(+1.27%)
Mar 16, 2021 28.21 28.33 28.11 28.24 4,783,305 +0.03(+0.11%)
Mar 15, 2021 28.64 28.74 28.09 28.21 3,270,485 -0.36(-1.26%)
Mar 12, 2021 28.51 28.60 28.31 28.57 2,075,602 +0.62(+2.22%)
Mar 11, 2021 28.11 28.20 27.93 27.95 5,751,591 -0.08(-0.28%)
Mar 10, 2021 27.89 28.08 27.75 28.02 2,199,539 +0.31(+1.12%)
Mar 09, 2021 27.93 28.01 27.71 27.71 3,086,513 +0.01(+0.04%)
Mar 08, 2021 27.37 27.84 27.17 27.70 3,348,124 +0.35(+1.29%)
Mar 05, 2021 26.83 27.41 26.81 27.35 4,462,262 +0.63(+2.37%)
Mar 04, 2021 26.76 27.06 26.66 26.72 3,689,718 +0.04(+0.14%)
Mar 03, 2021 26.68 26.83 26.48 26.68 2,005,015 -0.04(-0.16%)
Mar 02, 2021 26.41 26.85 26.41 26.72 3,086,052 +0.31(+1.17%)
Mar 01, 2021 26.28 26.53 26.21 26.41 1,899,106 +0.43(+1.64%)
Feb 26, 2021 26.49 26.55 25.98 25.99 2,735,338 -0.50(-1.90%)
Feb 25, 2021 26.61 26.79 26.48 26.49 1,959,405 -0.12(-0.46%)
Feb 24, 2021 26.45 26.74 26.35 26.61 2,127,884 +0.08(+0.32%)
Feb 23, 2021 26.56 26.64 26.29 26.53 2,424,138 +0.04(+0.16%)
Feb 22, 2021 26.53 26.56 26.41 26.49 1,902,966 +0.02(+0.09%)
Feb 19, 2021 26.89 26.89 26.42 26.46 1,824,326 -0.24(-0.91%)
Feb 18, 2021 26.71 26.77 26.54 26.71 1,454,882 -0.05(-0.18%)
Feb 17, 2021 26.48 26.81 26.43 26.75 1,836,033 +0.18(+0.66%)
Feb 16, 2021 26.63 26.72 26.53 26.58 1,241,772 +0.04(+0.14%)
Feb 12, 2021 26.29 26.56 26.27 26.54 1,030,626 +0.05(+0.21%)
Feb 11, 2021 26.66 26.73 26.46 26.49 1,569,281 -0.12(-0.43%)
Feb 10, 2021 26.61 26.62 26.47 26.60 1,643,838 +0.09(+0.32%)
Feb 09, 2021 26.56 26.61 26.45 26.52 1,880,297 -0.01(-0.05%)
Feb 08, 2021 26.51 26.59 26.46 26.53 1,777,431 +0.13(+0.51%)
Feb 05, 2021 26.70 26.70 26.37 26.40 2,268,068 -0.18(-0.69%)
Feb 04, 2021 26.16 26.61 26.16 26.58 1,928,141 +0.51(+1.96%)
Feb 03, 2021 26.22 26.25 26.00 26.07 1,426,696 -0.10(-0.37%)
Feb 02, 2021 25.84 26.19 25.84 26.17 1,413,487 +0.41(+1.58%)
Feb 01, 2021 25.90 25.95 25.73 25.76 2,022,235 -0.01(-0.05%)
Jan 29, 2021 26.14 26.29 25.76 25.77 2,784,862 -0.49(-1.85%)
Jan 28, 2021 26.16 26.47 26.10 26.26 3,141,771 +0.09(+0.32%)
Jan 27, 2021 26.39 26.50 26.10 26.17 2,309,751 -0.36(-1.35%)
Jan 26, 2021 26.34 26.55 26.26 26.53 1,750,697 +0.20(+0.76%)
Jan 25, 2021 26.13 26.51 26.06 26.33 1,746,659 +0.18(+0.67%)
Jan 22, 2021 26.38 26.38 26.13 26.15 1,237,606 -0.29(-1.08%)
Jan 21, 2021 26.52 26.69 26.40 26.44 1,435,219 -0.07(-0.25%)
Jan 20, 2021 26.44 26.54 26.32 26.51 1,179,170 +0.11(+0.41%)
Jan 19, 2021 26.78 26.78 26.37 26.40 1,651,318 -0.28(-1.05%)
Jan 15, 2021 26.44 26.70 26.32 26.68 1,607,309 +0.26(+0.97%)
Jan 14, 2021 26.26 26.55 26.26 26.42 1,166,858 +0.16(+0.63%)
Jan 13, 2021 26.26 26.39 26.20 26.26 1,336,404 -0.01(-0.05%)
Jan 12, 2021 26.15 26.29 26.03 26.27 1,293,861 +0.04(+0.16%)
Jan 11, 2021 26.35 26.40 26.08 26.23 1,240,157 -0.23(-0.87%)
Jan 08, 2021 26.52 26.66 26.29 26.46 2,294,229 +0.01(+0.02%)
Jan 07, 2021 26.69 26.71 26.30 26.45 2,512,366 -0.31(-1.16%)
Jan 06, 2021 26.74 26.85 26.63 26.76 2,698,818 -0.03(-0.11%)
Jan 05, 2021 26.22 26.85 26.22 26.79 2,940,177 +0.66(+2.51%)
Jan 04, 2021 26.24 26.27 25.96 26.13 2,711,723 +0.12(+0.47%)
Dec 31, 2020 26.01 26.01 26.01 1,211,298 +0.01(+0.05%)
Dec 30, 2020 25.94 26.18 25.94 26.00 1,211,298 +0.05(+0.21%)
Dec 29, 2020 26.01 26.17 25.93 25.95 1,391,508 +0.02(+0.09%)
Dec 28, 2020 26.17 26.18 25.84 25.92 940,224 -0.07(-0.26%)
Dec 24, 2020 25.82 26.00 25.77 25.99 700,246 +0.15(+0.56%)
Dec 23, 2020 25.93 26.02 25.82 25.84 1,398,629 +0.12(+0.45%)
Dec 22, 2020 25.85 25.85 25.63 25.73 1,456,991 -0.19(-0.73%)
Dec 21, 2020 26.12 26.15 25.66 25.92 2,030,779 -0.46(-1.73%)
Dec 18, 2020 26.49 26.52 26.27 26.37 2,421,412 -0.11(-0.41%)
Dec 17, 2020 26.72 26.80 26.38 26.48 1,751,345 -0.12(-0.46%)
Dec 16, 2020 26.66 26.84 26.51 26.60 1,740,662 -0.04(-0.16%)
Dec 15, 2020 26.99 27.11 26.63 26.65 3,312,105 -0.27(-1.02%)
Dec 14, 2020 27.67 27.68 26.92 26.92 6,281,220 -0.04(-0.17%)
Dec 11, 2020 26.90 27.03 26.67 26.96 6,473,313 -0.06(-0.22%)
Dec 10, 2020 26.68 27.03 26.58 27.02 7,004,928 +0.26(+0.97%)
Dec 09, 2020 26.67 26.78 26.58 26.76 1,938,122 +0.24(+0.89%)
Dec 08, 2020 26.38 26.60 26.35 26.53 1,317,438 +0.08(+0.31%)
Dec 07, 2020 26.31 26.49 26.28 26.45 1,536,781 +0.08(+0.29%)
Dec 04, 2020 26.03 26.38 26.00 26.37 1,638,223 +0.44(+1.70%)
Dec 03, 2020 25.58 26.02 25.58 25.93 1,244,738 +0.33(+1.29%)
Dec 02, 2020 25.46 25.67 25.46 25.60 1,261,226 +0.14(+0.53%)
Dec 01, 2020 25.62 25.73 25.45 25.46 1,373,888 -0.04(-0.14%)
Nov 30, 2020 25.88 25.92 25.49 25.50 1,770,385 -0.37(-1.43%)
Nov 27, 2020 25.77 25.99 25.72 25.87 994,769 +0.19(+0.76%)
Nov 25, 2020 25.86 25.86 25.56 25.68 1,557,451 -0.07(-0.27%)
Nov 24, 2020 25.58 25.80 25.41 25.75 1,552,683 +0.37(+1.46%)
Nov 23, 2020 25.48 25.55 25.28 25.38 1,255,494 -0.05(-0.18%)
Nov 20, 2020 25.53 25.59 25.38 25.42 1,083,873 -0.12(-0.48%)
Nov 19, 2020 25.45 25.59 25.33 25.55 1,135,761 +0.09(+0.37%)
Nov 18, 2020 25.57 25.67 25.31 25.45 1,640,261 -0.03(-0.12%)
Nov 17, 2020 25.28 25.56 25.22 25.48 1,295,530 +0.17(+0.67%)
Nov 16, 2020 25.25 25.40 25.18 25.31 1,378,808 +0.30(+1.20%)
Nov 13, 2020 25.26 25.31 25.00 25.01 1,302,722 -0.19(-0.75%)
Nov 12, 2020 25.20 25.37 25.07 25.20 1,576,009 -0.17(-0.67%)
Nov 11, 2020 25.30 25.45 25.19 25.37 1,409,952 +0.21(+0.84%)
Nov 10, 2020 24.92 25.32 24.86 25.16 1,843,556 +0.36(+1.47%)
Nov 09, 2020 24.62 25.09 24.55 24.79 2,333,901 +0.92(+3.87%)
Nov 06, 2020 24.03 24.12 23.70 23.87 2,025,588 -0.11(-0.44%)
Nov 05, 2020 24.51 24.70 23.97 23.98 2,315,786 -0.30(-1.24%)
Nov 04, 2020 24.18 24.53 23.93 24.28 1,627,713 +0.27(+1.13%)
Nov 03, 2020 24.00 24.31 23.95 24.01 2,061,323 +0.21(+0.89%)
Nov 02, 2020 23.86 23.92 23.63 23.79 1,517,851 +0.14(+0.60%)
Oct 30, 2020 23.75 23.82 23.47 23.65 1,769,499 -0.23(-0.96%)
Oct 29, 2020 23.75 23.98 23.58 23.88 1,685,216 +0.06(+0.25%)
Oct 28, 2020 24.28 24.39 23.80 23.82 2,109,824 -0.85(-3.46%)
Oct 27, 2020 24.63 24.74 24.48 24.68 1,552,071 +0.02(+0.07%)
Oct 26, 2020 25.05 25.05 24.53 24.66 1,127,961 -0.51(-2.01%)
Oct 23, 2020 25.19 25.30 25.01 25.16 937,634 +0.05(+0.21%)
Oct 22, 2020 24.67 25.16 24.60 25.11 1,449,110 +0.49(+2.01%)
Oct 21, 2020 24.69 24.83 24.61 24.62 1,062,097 -0.14(-0.55%)
Oct 20, 2020 24.77 24.86 24.53 24.75 1,383,875 +0.14(+0.55%)
Oct 19, 2020 25.18 25.18 24.58 24.62 1,170,294 -0.44(-1.76%)
Oct 16, 2020 25.19 25.30 25.05 25.06 940,694 -0.14(-0.56%)
Oct 15, 2020 24.83 25.23 24.76 25.20 1,240,838 +0.08(+0.33%)
Oct 14, 2020 25.36 25.36 24.85 25.12 1,386,011 -0.17(-0.67%)
Oct 13, 2020 25.08 25.40 25.02 25.29 1,535,046 +0.21(+0.84%)
Oct 12, 2020 25.06 25.21 24.98 25.08 755,382 +0.12(+0.49%)
Oct 09, 2020 24.92 25.10 24.82 24.95 1,327,209 +0.10(+0.40%)
Oct 08, 2020 24.61 24.88 24.61 24.85 1,048,123 +0.28(+1.12%)
Oct 07, 2020 24.48 24.63 24.43 24.58 969,572 +0.16(+0.67%)
Oct 06, 2020 24.61 24.63 24.33 24.41 1,317,311 -0.19(-0.79%)
Oct 05, 2020 24.64 24.69 24.41 24.61 1,106,472 +0.12(+0.50%)
Oct 02, 2020 24.22 24.52 24.18 24.48 1,215,489 +0.05(+0.19%)
Oct 01, 2020 24.35 24.50 24.27 24.43 1,068,244 +0.05(+0.19%)
Sep 30, 2020 24.52 24.58 24.33 24.39 1,416,310 -0.11(-0.43%)
Sep 29, 2020 24.58 24.65 24.34 24.49 1,627,937 -0.14(-0.57%)
Sep 28, 2020 24.49 24.68 24.48 24.63 1,322,235 +0.27(+1.11%)
Sep 25, 2020 24.16 24.38 24.00 24.36 1,627,170 +0.12(+0.51%)
Sep 24, 2020 24.05 24.30 23.98 24.24 1,521,475 +0.08(+0.34%)
Sep 23, 2020 24.62 24.71 24.15 24.16 1,680,689 -0.46(-1.89%)
Sep 22, 2020 24.38 24.72 24.32 24.62 1,887,242 +0.35(+1.45%)
Sep 21, 2020 24.44 24.48 24.10 24.27 2,556,579 -0.42(-1.69%)
Sep 18, 2020 25.10 25.11 24.67 24.69 3,023,249 -0.39(-1.55%)
Sep 17, 2020 24.76 25.10 24.66 25.08 1,440,116 +0.19(+0.76%)
Sep 16, 2020 25.20 25.42 24.88 24.89 2,227,013 -0.27(-1.08%)
Sep 15, 2020 24.93 25.35 24.93 25.16 1,685,607 +0.26(+1.04%)
Sep 14, 2020 25.07 25.22 24.88 24.90 6,082,267 +0.43(+1.74%)
Sep 11, 2020 24.41 24.66 24.28 24.47 6,294,110 +0.18(+0.72%)
Sep 10, 2020 24.71 24.71 24.26 24.30 1,955,532 -0.29(-1.18%)
Sep 09, 2020 24.47 24.68 24.19 24.59 2,483,276 +0.35(+1.45%)
Sep 08, 2020 24.15 24.46 24.02 24.23 2,080,064 -0.06(-0.26%)
Sep 04, 2020 24.47 24.68 24.17 24.30 1,953,399 -0.12(-0.49%)
Sep 03, 2020 24.76 24.85 24.34 24.42 1,648,910 -0.41(-1.67%)
Sep 02, 2020 24.22 24.95 24.22 24.83 2,016,667 +0.62(+2.58%)
Sep 01, 2020 24.42 24.44 24.17 24.21 1,689,170 -0.23(-0.93%)
Aug 31, 2020 24.78 24.79 24.43 24.43 1,196,285 -0.32(-1.31%)
Aug 28, 2020 25.04 25.08 24.67 24.76 1,136,622 -0.23(-0.93%)
Aug 27, 2020 24.97 25.16 24.87 24.99 1,500,660 +0.12(+0.50%)
Aug 26, 2020 24.85 24.89 24.70 24.87 964,812 -0.02(-0.07%)
Aug 25, 2020 24.88 24.89 24.67 24.88 907,907 +0.10(+0.39%)
Aug 24, 2020 24.84 24.90 24.67 24.79 1,213,123 +0.03(+0.11%)
Aug 21, 2020 24.63 24.78 24.44 24.76 1,089,446 +0.08(+0.32%)
Aug 20, 2020 24.38 24.69 24.38 24.68 2,950,562 +0.14(+0.58%)
Aug 19, 2020 24.55 24.76 24.50 24.54 996,069 -0.01(-0.02%)
Aug 18, 2020 24.36 24.55 24.32 24.54 1,203,196 +0.25(+1.03%)
Aug 17, 2020 24.30 24.36 24.20 24.29 1,090,905 -0.02(-0.09%)
Aug 14, 2020 24.30 24.46 24.19 24.31 1,314,412 -0.06(-0.26%)
Aug 13, 2020 24.52 24.54 24.32 24.38 1,135,404 -0.12(-0.51%)
Aug 12, 2020 24.57 24.73 24.46 24.50 1,267,412 +0.09(+0.35%)
Aug 11, 2020 24.25 24.58 24.25 24.42 1,617,938 +0.26(+1.06%)
Aug 10, 2020 24.10 24.22 23.95 24.16 1,366,516 +0.07(+0.28%)
Aug 07, 2020 24.14 24.30 24.04 24.09 1,440,801 -0.28(-1.17%)
Aug 06, 2020 24.14 24.43 24.05 24.38 1,430,149 +0.23(+0.96%)
Aug 05, 2020 24.38 24.46 24.07 24.14 1,583,348 -0.12(-0.49%)
Aug 04, 2020 23.84 24.34 23.84 24.26 1,946,914 +0.48(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.