Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.80 12.83 12.71 12.73 3,221,063 -0.10(-0.77%)
Jul 30, 2014 12.83 12.87 12.78 12.82 3,251,555 -0.03(-0.20%)
Jul 29, 2014 12.89 12.95 12.85 12.85 4,639,359 -0.02(-0.17%)
Jul 28, 2014 12.79 12.89 12.77 12.87 1,606,502 +0.05(+0.42%)
Jul 25, 2014 12.98 12.99 12.79 12.82 2,732,107 -0.15(-1.19%)
Jul 24, 2014 13.06 13.07 12.97 12.97 2,321,864 -0.07(-0.54%)
Jul 23, 2014 12.90 13.05 12.86 13.04 2,790,780 +0.21(+1.60%)
Jul 22, 2014 12.75 12.86 12.73 12.84 2,012,873 +0.09(+0.73%)
Jul 21, 2014 12.75 12.76 12.70 12.74 1,571,096 -0.04(-0.35%)
Jul 18, 2014 12.78 12.85 12.76 12.79 1,544,612 +0.04(+0.33%)
Jul 17, 2014 12.76 12.87 12.70 12.75 3,296,005 -0.04(-0.29%)
Jul 16, 2014 12.63 12.79 12.62 12.78 6,238,385 +0.14(+1.13%)
Jul 15, 2014 12.84 12.84 12.63 12.64 3,088,142 -0.20(-1.55%)
Jul 14, 2014 12.79 12.85 12.76 12.84 1,799,395 +0.06(+0.46%)
Jul 11, 2014 12.74 12.79 12.69 12.78 1,354,889 +0.00(+0.02%)
Jul 10, 2014 12.65 12.80 12.64 12.78 2,206,222 +0.05(+0.40%)
Jul 09, 2014 12.64 12.74 12.62 12.73 1,932,957 +0.12(+0.91%)
Jul 08, 2014 12.68 12.69 12.51 12.61 3,457,546 -0.08(-0.60%)
Jul 07, 2014 12.78 12.81 12.64 12.69 3,038,496 -0.13(-0.99%)
Jul 03, 2014 12.75 12.81 12.81 12.81 913,422 +0.11(+0.88%)
Jul 02, 2014 12.80 12.82 12.67 12.70 2,228,810 -0.12(-0.90%)
Jul 01, 2014 12.79 12.84 12.75 12.82 998,056 +0.07(+0.55%)
Jun 30, 2014 12.79 12.81 12.71 12.75 1,593,613 -0.05(-0.37%)
Jun 27, 2014 12.68 12.81 12.66 12.80 1,470,172 +0.13(+1.07%)
Jun 26, 2014 12.67 12.71 12.60 12.66 1,884,802 +0.02(+0.16%)
Jun 25, 2014 12.67 12.70 12.59 12.64 1,919,424 +0.00(+0.00%)
Jun 24, 2014 12.72 12.74 12.63 12.64 2,237,097 -0.08(-0.62%)
Jun 23, 2014 12.84 12.84 12.68 12.72 1,751,749 -0.08(-0.61%)
Jun 20, 2014 12.89 12.89 12.67 12.80 3,105,973 -0.03(-0.20%)
Jun 19, 2014 12.88 12.90 12.77 12.82 2,077,079 -0.04(-0.33%)
Jun 18, 2014 12.83 12.91 12.82 12.87 1,685,931 +0.04(+0.33%)
Jun 17, 2014 12.83 12.89 12.81 12.82 1,544,935 -0.03(-0.24%)
Jun 16, 2014 12.79 12.90 12.79 12.85 1,313,089 +0.05(+0.37%)
Jun 13, 2014 12.76 12.84 12.75 12.81 1,416,544 +0.02(+0.18%)
Jun 12, 2014 12.83 12.84 12.71 12.78 2,217,182 +0.12(+0.94%)
Jun 11, 2014 12.70 12.72 12.65 12.67 1,891,460 -0.01(-0.09%)
Jun 10, 2014 12.67 12.72 12.66 12.68 1,224,345 +0.04(+0.35%)
Jun 06, 2014 12.68 12.68 12.61 12.63 1,506,568 -0.08(-0.63%)
Jun 05, 2014 12.74 12.77 12.69 12.71 2,507,455 -0.05(-0.39%)
Jun 04, 2014 12.67 12.79 12.64 12.76 2,140,653 +0.08(+0.65%)
Jun 03, 2014 12.61 12.72 12.60 12.68 2,574,819 +0.04(+0.30%)
Jun 02, 2014 12.54 12.64 12.54 12.64 1,753,511 +0.06(+0.50%)
May 30, 2014 12.51 12.61 12.46 12.58 2,297,763 +0.08(+0.68%)
May 29, 2014 12.54 12.57 12.47 12.49 1,406,009 -0.04(-0.28%)
May 28, 2014 12.55 12.56 12.50 12.53 1,260,687 -0.03(-0.24%)
May 27, 2014 12.63 12.64 12.53 12.56 1,703,990 -0.07(-0.54%)
May 23, 2014 12.65 12.63 12.63 12.63 1,404,468 -0.06(-0.45%)
May 22, 2014 12.57 12.71 12.52 12.68 1,939,751 +0.13(+1.05%)
May 21, 2014 12.51 12.58 12.47 12.55 1,767,183 +0.05(+0.42%)
May 20, 2014 12.53 12.54 12.47 12.50 1,404,322 -0.04(-0.33%)
May 19, 2014 12.50 12.56 12.47 12.54 1,066,910 -0.02(-0.13%)
May 16, 2014 12.54 12.58 12.52 12.56 1,711,987 +0.01(+0.04%)
May 15, 2014 12.50 12.56 12.44 12.55 2,882,370 +0.06(+0.48%)
May 14, 2014 12.44 12.54 12.44 12.49 2,033,927 +0.04(+0.35%)
May 13, 2014 12.42 12.51 12.41 12.45 1,643,743 +0.03(+0.24%)
May 12, 2014 12.36 12.43 12.34 12.42 1,797,570 +0.10(+0.82%)
May 09, 2014 12.32 12.36 12.27 12.32 1,584,632 -0.08(-0.62%)
May 08, 2014 12.31 12.41 12.30 12.39 2,367,234 +0.09(+0.71%)
May 07, 2014 12.19 12.33 12.16 12.31 2,562,761 +0.10(+0.81%)
May 06, 2014 12.33 12.34 12.16 12.21 1,776,148 -0.02(-0.16%)
May 05, 2014 12.17 12.28 12.13 12.23 3,240,944 +0.04(+0.34%)
May 02, 2014 12.20 12.24 12.17 12.19 1,407,667 -0.04(-0.34%)
May 01, 2014 12.16 12.23 12.15 12.23 2,414,963 +0.03(+0.25%)
Apr 30, 2014 12.03 12.21 12.02 12.20 2,339,963 +0.15(+1.27%)
Apr 29, 2014 12.02 12.09 12.01 12.04 2,005,760 +0.04(+0.34%)
Apr 28, 2014 11.95 12.05 11.93 12.00 2,154,124 -0.03(-0.23%)
Apr 25, 2014 12.03 12.05 11.97 12.03 2,085,117 -0.02(-0.14%)
Apr 24, 2014 12.08 12.13 12.04 12.05 2,664,418 -0.01(-0.11%)
Apr 23, 2014 12.05 12.13 12.01 12.06 1,727,083 -0.02(-0.20%)
Apr 22, 2014 12.10 12.14 12.07 12.08 1,825,601 -0.04(-0.34%)
Apr 21, 2014 12.14 12.19 12.12 12.13 1,452,726 -0.05(-0.40%)
Apr 17, 2014 12.13 12.17 12.17 12.17 2,144,681 +0.06(+0.52%)
Apr 16, 2014 12.10 12.13 12.06 12.11 2,071,313 +0.03(+0.23%)
Apr 15, 2014 11.99 12.09 11.99 12.08 2,290,547 +0.03(+0.25%)
Apr 14, 2014 12.05 12.09 11.95 12.05 2,416,306 +0.04(+0.34%)
Apr 11, 2014 11.99 12.05 11.99 12.01 2,372,726 -0.03(-0.27%)
Apr 10, 2014 12.10 12.12 12.05 12.05 2,720,272 -0.09(-0.77%)
Apr 09, 2014 12.09 12.15 12.05 12.14 2,975,943 +0.06(+0.48%)
Apr 08, 2014 11.99 12.11 11.97 12.08 2,339,674 +0.10(+0.82%)
Apr 07, 2014 11.91 12.03 11.88 11.98 2,622,416 +0.06(+0.48%)
Apr 04, 2014 11.87 11.95 11.87 11.93 1,951,751 +0.10(+0.86%)
Apr 03, 2014 11.93 11.94 11.81 11.82 1,870,908 -0.11(-0.90%)
Apr 02, 2014 11.88 11.97 11.87 11.93 2,763,662 +0.05(+0.41%)
Apr 01, 2014 11.81 11.89 11.80 11.88 2,403,628 +0.07(+0.58%)
Mar 31, 2014 11.82 11.88 11.80 11.81 2,777,853 +0.06(+0.49%)
Mar 28, 2014 11.72 11.76 11.70 11.76 2,697,719 +0.07(+0.63%)
Mar 27, 2014 11.60 11.69 11.58 11.68 2,248,574 +0.09(+0.76%)
Mar 26, 2014 11.59 11.63 11.56 11.59 3,126,063 +0.02(+0.19%)
Mar 25, 2014 11.61 11.62 11.51 11.57 3,693,201 -0.02(-0.21%)
Mar 24, 2014 11.69 11.70 11.59 11.60 3,068,497 -0.05(-0.47%)
Mar 21, 2014 11.73 11.78 11.64 11.65 6,366,125 -0.04(-0.35%)
Mar 20, 2014 11.67 11.72 11.62 11.69 2,340,430 +0.02(+0.14%)
Mar 19, 2014 11.70 11.81 11.63 11.68 2,497,390 -0.07(-0.61%)
Mar 18, 2014 11.70 11.80 11.69 11.75 2,481,246 +0.08(+0.73%)
Mar 17, 2014 11.61 11.67 11.58 11.66 3,695,052 +0.10(+0.88%)
Mar 14, 2014 11.62 11.68 11.55 11.56 2,179,895 -0.10(-0.85%)
Mar 13, 2014 11.77 11.77 11.62 11.66 1,956,359 -0.04(-0.30%)
Mar 12, 2014 11.65 11.71 11.58 11.70 2,828,401 +0.10(+0.88%)
Mar 11, 2014 11.63 11.66 11.55 11.59 3,939,802 -0.03(-0.30%)
Mar 10, 2014 11.62 11.65 11.60 11.63 1,645,282 +0.00(+0.02%)
Mar 07, 2014 11.65 11.66 11.59 11.63 2,244,620 -0.09(-0.77%)
Mar 06, 2014 11.73 11.75 11.67 11.72 1,827,092 +0.05(+0.46%)
Mar 05, 2014 11.62 11.67 11.55 11.66 1,815,105 +0.09(+0.81%)
Mar 04, 2014 11.63 11.63 11.56 11.57 2,791,180 -0.00(-0.02%)
Mar 03, 2014 11.52 11.62 11.52 11.57 2,366,311 -0.05(-0.39%)
Feb 28, 2014 11.55 11.67 11.55 11.62 2,656,143 +0.09(+0.76%)
Feb 27, 2014 11.47 11.54 11.45 11.53 2,276,678 +0.07(+0.63%)
Feb 26, 2014 11.51 11.51 11.43 11.46 2,162,711 -0.06(-0.49%)
Feb 25, 2014 11.53 11.56 11.50 11.51 1,522,345 -0.03(-0.28%)
Feb 24, 2014 11.47 11.57 11.47 11.55 2,230,261 +0.09(+0.81%)
Feb 21, 2014 11.37 11.47 11.32 11.45 1,932,761 +0.03(+0.23%)
Feb 20, 2014 11.41 11.49 11.37 11.43 2,356,122 +0.02(+0.19%)
Feb 19, 2014 11.43 11.45 11.37 11.40 2,040,164 -0.06(-0.56%)
Feb 18, 2014 11.45 11.49 11.42 11.47 1,710,156 +0.05(+0.47%)
Feb 14, 2014 11.39 11.41 11.41 11.41 1,894,886 +0.00(+0.02%)
Feb 13, 2014 11.35 11.43 11.34 11.41 2,090,605 +0.05(+0.45%)
Feb 12, 2014 11.36 11.40 11.30 11.36 2,088,443 +0.05(+0.40%)
Feb 11, 2014 11.30 11.38 11.28 11.32 2,206,981 +0.03(+0.31%)
Feb 10, 2014 11.28 11.33 11.23 11.28 2,538,089 +0.03(+0.31%)
Feb 07, 2014 11.28 11.31 11.21 11.25 3,711,939 +0.10(+0.88%)
Feb 06, 2014 10.98 11.16 10.96 11.15 3,287,172 +0.24(+2.20%)
Feb 05, 2014 10.90 10.95 10.82 10.91 3,515,977 -0.04(-0.34%)
Feb 04, 2014 11.06 11.06 10.94 10.95 2,545,197 -0.10(-0.94%)
Feb 03, 2014 11.23 11.25 11.03 11.05 3,423,203 -0.13(-1.19%)
Jan 31, 2014 11.01 11.23 11.00 11.18 2,486,260 +0.05(+0.48%)
Jan 30, 2014 11.08 11.16 11.02 11.13 2,452,401 +0.08(+0.75%)
Jan 29, 2014 10.94 11.06 10.90 11.05 3,778,187 +0.11(+0.97%)
Jan 28, 2014 10.99 11.00 10.90 10.94 3,832,227 -0.09(-0.77%)
Jan 27, 2014 11.08 11.19 11.02 11.03 4,013,519 -0.05(-0.46%)
Jan 24, 2014 11.20 11.25 11.07 11.08 2,520,150 -0.15(-1.33%)
Jan 23, 2014 11.18 11.23 11.16 11.23 1,975,737 -0.01(-0.07%)
Jan 22, 2014 11.34 11.37 11.23 11.23 1,569,291 -0.10(-0.85%)
Jan 21, 2014 11.41 11.42 11.31 11.33 1,916,027 +0.03(+0.24%)
Jan 17, 2014 11.31 11.30 11.30 11.30 1,695,602 -0.04(-0.35%)
Jan 16, 2014 11.39 11.39 11.26 11.34 2,389,456 -0.01(-0.09%)
Jan 15, 2014 11.37 11.43 11.34 11.35 2,014,805 -0.02(-0.19%)
Jan 14, 2014 11.38 11.43 11.36 11.37 2,568,286 -0.02(-0.14%)
Jan 13, 2014 11.30 11.42 11.29 11.39 3,140,779 +0.11(+1.02%)
Jan 10, 2014 11.10 11.29 11.06 11.28 3,578,475 +0.16(+1.44%)
Jan 09, 2014 11.16 11.18 11.10 11.12 3,019,992 -0.07(-0.67%)
Jan 08, 2014 11.25 11.26 11.18 11.19 3,490,445 -0.07(-0.61%)
Jan 07, 2014 11.27 11.34 11.22 11.26 2,584,251 -0.07(-0.64%)
Jan 06, 2014 11.40 11.42 11.28 11.33 2,325,940 -0.10(-0.84%)
Jan 03, 2014 11.47 11.47 11.41 11.43 1,520,803 +0.01(+0.05%)
Jan 02, 2014 11.55 11.55 11.40 11.42 2,434,173 -0.11(-0.97%)
Dec 31, 2013 11.56 11.53 11.53 11.53 1,279,770 -0.01(-0.05%)
Dec 30, 2013 11.48 11.56 11.47 11.54 1,366,074 +0.06(+0.53%)
Dec 27, 2013 11.50 11.52 11.45 11.48 1,909,496 -0.05(-0.42%)
Dec 26, 2013 11.51 11.53 11.46 11.53 1,273,874 +0.04(+0.32%)
Dec 24, 2013 11.49 11.51 11.43 11.49 919,641 +0.03(+0.28%)
Dec 23, 2013 11.45 11.49 11.41 11.46 3,055,687 +0.09(+0.80%)
Dec 20, 2013 11.35 11.48 11.29 11.37 2,100,760 +0.00(+0.02%)
Dec 19, 2013 11.30 11.39 11.25 11.36 2,791,656 +0.07(+0.61%)
Dec 18, 2013 11.21 11.38 11.21 11.29 4,103,178 -0.01(-0.05%)
Dec 17, 2013 11.32 11.36 11.26 11.30 1,712,224 -0.04(-0.38%)
Dec 16, 2013 11.38 11.48 11.34 11.34 2,332,166 -0.03(-0.30%)
Dec 13, 2013 11.43 11.44 11.30 11.38 2,174,105 -0.05(-0.40%)
Dec 12, 2013 11.49 11.49 11.35 11.42 3,236,521 +0.06(+0.56%)
Dec 11, 2013 11.45 11.45 11.36 11.36 4,774,464 -0.06(-0.52%)
Dec 10, 2013 11.42 11.46 11.38 11.42 1,433,351 -0.01(-0.05%)
Dec 09, 2013 11.33 11.44 11.32 11.42 2,209,719 +0.08(+0.71%)
Dec 06, 2013 11.33 11.38 11.24 11.34 1,662,789 +0.04(+0.39%)
Dec 05, 2013 11.33 11.40 11.29 11.30 1,942,275 -0.04(-0.39%)
Dec 04, 2013 11.36 11.37 11.29 11.34 2,324,007 -0.03(-0.30%)
Dec 03, 2013 11.40 11.41 11.29 11.38 1,519,828 -0.04(-0.32%)
Dec 02, 2013 11.41 11.47 11.38 11.41 1,469,780 -0.06(-0.50%)
Nov 29, 2013 11.49 11.58 11.45 11.47 887,234 +0.03(+0.29%)
Nov 27, 2013 11.42 11.49 11.41 11.44 1,594,477 -0.03(-0.27%)
Nov 26, 2013 11.50 11.53 11.43 11.47 2,317,261 -0.04(-0.38%)
Nov 25, 2013 11.50 11.60 11.47 11.51 2,506,418 +0.01(+0.09%)
Nov 22, 2013 11.52 11.55 11.46 11.50 2,284,099 -0.02(-0.18%)
Nov 21, 2013 11.55 11.62 11.51 11.52 2,908,243 -0.03(-0.29%)
Nov 20, 2013 11.55 11.62 11.48 11.56 2,777,956 +0.02(+0.14%)
Nov 19, 2013 11.64 11.67 11.52 11.54 2,190,302 -0.11(-0.91%)
Nov 18, 2013 11.64 11.67 11.59 11.65 1,631,519 +0.03(+0.27%)
Nov 15, 2013 11.53 11.64 11.48 11.62 2,418,258 +0.12(+1.08%)
Nov 14, 2013 11.42 11.51 11.38 11.49 1,937,864 +0.11(+1.00%)
Nov 12, 2013 11.35 11.40 11.33 11.38 2,922,748 -0.01(-0.05%)
Nov 11, 2013 11.49 11.50 11.35 11.38 2,820,260 -0.11(-0.93%)
Nov 08, 2013 11.33 11.54 11.33 11.49 3,418,154 +0.10(+0.87%)
Nov 07, 2013 11.28 11.44 11.23 11.39 3,642,704 +0.06(+0.50%)
Nov 06, 2013 11.33 11.35 11.29 11.33 3,852,090 +0.06(+0.58%)
Nov 05, 2013 11.28 11.32 11.22 11.27 1,799,591 -0.04(-0.39%)
Nov 04, 2013 11.37 11.39 11.28 11.31 1,167,479 -0.05(-0.41%)
Nov 01, 2013 11.32 11.40 11.30 11.36 1,697,878 +0.06(+0.53%)
Oct 31, 2013 11.31 11.35 11.29 11.30 1,592,327 +0.04(+0.32%)
Oct 30, 2013 11.34 11.35 11.23 11.26 1,857,309 -0.05(-0.41%)
Oct 29, 2013 11.33 11.36 11.28 11.31 2,191,077 +0.02(+0.16%)
Oct 28, 2013 11.27 11.32 11.24 11.29 2,138,047 +0.06(+0.53%)
Oct 25, 2013 11.22 11.26 11.16 11.23 2,068,367 -0.03(-0.25%)
Oct 24, 2013 11.38 11.40 11.23 11.26 2,089,255 -0.11(-0.94%)
Oct 23, 2013 11.41 11.45 11.35 11.37 1,786,593 -0.09(-0.77%)
Oct 22, 2013 11.47 11.50 11.43 11.45 1,671,457 +0.03(+0.30%)
Oct 21, 2013 11.34 11.44 11.34 11.42 1,845,459 +0.07(+0.64%)
Oct 18, 2013 11.27 11.37 11.26 11.35 2,202,006 +0.10(+0.85%)
Oct 17, 2013 11.23 11.27 11.17 11.25 2,134,553 +0.05(+0.42%)
Oct 16, 2013 11.18 11.22 11.16 11.21 1,893,376 +0.04(+0.40%)
Oct 15, 2013 11.19 11.24 11.13 11.16 2,336,766 -0.08(-0.72%)
Oct 14, 2013 11.18 11.27 11.17 11.24 1,158,596 +0.04(+0.39%)
Oct 11, 2013 11.20 11.23 11.15 11.20 2,395,771 +0.01(+0.09%)
Oct 10, 2013 11.21 11.25 11.18 11.19 2,705,314 +0.03(+0.26%)
Oct 09, 2013 10.99 11.22 10.98 11.16 3,333,854 +0.20(+1.80%)
Oct 08, 2013 11.00 11.03 10.93 10.96 1,224,469 -0.03(-0.24%)
Oct 07, 2013 10.88 11.05 10.86 10.99 1,925,282 +0.02(+0.19%)
Oct 04, 2013 10.91 11.01 10.90 10.97 1,512,843 +0.03(+0.31%)
Oct 03, 2013 11.04 11.05 10.87 10.93 2,420,719 -0.10(-0.94%)
Oct 02, 2013 11.07 11.08 10.99 11.04 1,915,697 -0.08(-0.75%)
Oct 01, 2013 11.08 11.18 11.06 11.12 2,182,459 -0.02(-0.14%)
Sep 27, 2013 11.12 11.15 11.06 11.14 1,281,551 -0.02(-0.14%)
Sep 26, 2013 11.13 11.20 11.12 11.15 1,502,237 +0.05(+0.44%)
Sep 25, 2013 11.25 11.25 11.10 11.10 2,421,536 -0.13(-1.20%)
Sep 24, 2013 11.25 11.29 11.19 11.24 2,758,879 +0.00(+0.02%)
Sep 23, 2013 11.17 11.25 11.13 11.23 3,128,266 +0.15(+1.36%)
Sep 20, 2013 11.07 11.16 11.05 11.08 2,828,736 +0.04(+0.33%)
Sep 19, 2013 11.15 11.15 11.05 11.05 2,408,033 -0.04(-0.40%)
Sep 18, 2013 10.97 11.14 10.96 11.09 2,134,129 +0.12(+1.11%)
Sep 17, 2013 10.94 11.00 10.93 10.97 5,309,161 +0.05(+0.45%)
Sep 16, 2013 10.95 11.04 10.91 10.92 4,354,447 +0.04(+0.33%)
Sep 13, 2013 10.95 11.00 10.87 10.88 4,342,119 -0.05(-0.47%)
Sep 12, 2013 11.14 11.14 10.90 10.94 6,821,812 -0.05(-0.43%)
Sep 11, 2013 11.00 11.03 10.97 10.98 4,178,610 +0.03(+0.30%)
Sep 10, 2013 10.94 11.00 10.91 10.95 2,474,443 +0.07(+0.65%)
Sep 09, 2013 10.83 10.92 10.82 10.88 3,000,680 +0.09(+0.87%)
Sep 06, 2013 10.87 10.88 10.78 10.79 3,273,437 +0.03(+0.31%)
Sep 05, 2013 10.76 10.76 10.67 10.75 2,817,224 +0.02(+0.16%)
Sep 04, 2013 10.78 10.80 10.67 10.74 4,655,276 -0.02(-0.19%)
Sep 03, 2013 10.98 11.00 10.72 10.76 5,607,725 +0.40(+3.91%)
Aug 30, 2013 10.42 10.48 10.35 10.35 2,479,258 -0.07(-0.68%)
Aug 29, 2013 10.28 10.47 10.28 10.42 3,154,300 +0.19(+1.83%)
Aug 28, 2013 10.22 10.30 10.16 10.24 2,053,651 +0.01(+0.12%)
Aug 27, 2013 10.23 10.25 10.15 10.22 2,468,345 -0.08(-0.76%)
Aug 26, 2013 10.28 10.32 10.22 10.30 2,011,448 +0.03(+0.30%)
Aug 23, 2013 10.16 10.28 10.14 10.27 1,841,861 +0.11(+1.12%)
Aug 22, 2013 10.22 10.23 10.14 10.16 2,309,110 -0.07(-0.64%)
Aug 21, 2013 10.27 10.30 10.21 10.22 2,100,204 -0.10(-1.00%)
Aug 20, 2013 10.34 10.35 10.29 10.33 6,536,112 -0.05(-0.44%)
Aug 19, 2013 10.38 10.41 10.36 10.37 2,416,130 -0.00(-0.02%)
Aug 16, 2013 10.41 10.45 10.36 10.37 2,243,905 -0.05(-0.46%)
Aug 15, 2013 10.35 10.46 10.33 10.42 4,701,500 +0.19(+1.85%)
Aug 14, 2013 10.20 10.24 10.17 10.23 2,098,047 +0.02(+0.22%)
Aug 13, 2013 10.18 10.23 10.11 10.21 5,980,666 +0.01(+0.07%)
Aug 12, 2013 10.18 10.23 10.12 10.20 4,921,033 -0.05(-0.52%)
Aug 09, 2013 10.21 10.35 10.16 10.26 5,493,380 -0.00(-0.03%)
Aug 08, 2013 10.36 10.37 10.21 10.26 9,411,341 -0.06(-0.61%)
Aug 07, 2013 10.30 10.38 10.25 10.32 6,068,516 -0.03(-0.32%)
Aug 06, 2013 10.42 10.43 10.28 10.35 3,105,204 -0.14(-1.30%)
Aug 05, 2013 10.26 10.49 10.24 10.49 2,669,143 +0.14(+1.34%)
Aug 02, 2013 10.34 10.41 10.32 10.35 2,799,806 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.