Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

204.16 +0.42 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 769.65 772.37 759.68 762.38 545,550 -2.23(-0.29%)
Jul 30, 2024 766.30 770.31 760.19 764.60 426,128 +1.31(+0.17%)
Jul 29, 2024 761.50 766.79 758.50 763.30 233,405 +3.46(+0.46%)
Jul 26, 2024 758.18 763.73 753.86 759.83 266,977 +6.54(+0.87%)
Jul 25, 2024 755.52 762.45 751.76 753.30 322,535 +0.79(+0.10%)
Jul 24, 2024 758.30 765.93 750.01 752.51 586,845 -1.99(-0.26%)
Jul 23, 2024 770.99 771.42 751.03 754.50 613,594 -15.98(-2.07%)
Jul 22, 2024 764.07 770.47 758.12 770.47 413,204 +13.46(+1.78%)
Jul 19, 2024 757.20 767.14 753.31 757.01 546,423 -0.41(-0.05%)
Jul 18, 2024 768.16 772.19 740.15 757.42 911,119 +39.11(+5.44%)
Jul 17, 2024 722.40 725.01 717.99 718.31 546,943 -5.66(-0.78%)
Jul 16, 2024 714.05 725.55 714.05 723.97 387,006 +10.58(+1.48%)
Jul 15, 2024 719.93 722.71 712.21 713.39 345,816 -6.90(-0.96%)
Jul 12, 2024 719.70 724.51 717.98 720.28 267,899 +5.87(+0.82%)
Jul 11, 2024 716.36 722.16 713.25 714.42 353,571 +0.12(+0.02%)
Jul 10, 2024 710.03 714.74 707.86 714.30 275,206 +4.45(+0.63%)
Jul 09, 2024 712.86 713.10 709.03 709.85 203,204 +0.26(+0.04%)
Jul 08, 2024 711.37 713.16 704.97 709.58 387,606 -0.68(-0.10%)
Jul 05, 2024 701.46 711.46 696.34 710.26 338,454 +9.03(+1.29%)
Jul 03, 2024 701.78 703.17 698.72 701.23 207,441 -1.67(-0.24%)
Jul 02, 2024 690.35 703.23 687.40 702.90 357,428 +10.22(+1.48%)
Jul 01, 2024 702.83 707.92 691.40 692.68 390,791 -6.15(-0.88%)
Jun 28, 2024 710.54 713.25 692.87 698.83 2,558,774 -11.36(-1.60%)
Jun 27, 2024 706.89 710.77 704.16 710.18 368,458 +4.15(+0.59%)
Jun 26, 2024 709.40 711.09 701.58 706.03 416,877 -7.44(-1.04%)
Jun 25, 2024 715.00 718.51 706.04 713.47 294,093 +3.92(+0.55%)
Jun 24, 2024 707.56 711.59 705.06 709.55 418,304 +2.49(+0.35%)
Jun 21, 2024 707.60 709.60 702.46 707.06 635,707 +2.00(+0.28%)
Jun 20, 2024 709.12 711.21 702.69 705.07 372,395 -4.49(-0.63%)
Jun 18, 2024 705.71 712.22 703.13 709.56 458,005 +3.56(+0.50%)
Jun 17, 2024 693.58 706.58 689.27 705.99 394,625 +11.73(+1.69%)
Jun 14, 2024 683.63 694.76 683.63 694.27 216,621 +3.72(+0.54%)
Jun 13, 2024 687.97 691.90 682.32 690.55 248,697 -0.52(-0.07%)
Jun 12, 2024 687.59 693.10 684.50 691.06 260,169 +5.52(+0.80%)
Jun 11, 2024 682.41 685.66 678.43 685.55 228,922 +2.78(+0.41%)
Jun 10, 2024 676.45 683.99 676.45 682.77 291,499 +2.00(+0.29%)
Jun 07, 2024 680.30 685.26 679.13 680.78 209,099 +0.02(+0.00%)
Jun 06, 2024 681.01 684.60 678.18 680.76 229,492 -3.69(-0.54%)
Jun 05, 2024 681.09 687.76 678.16 684.45 299,861 +3.36(+0.49%)
Jun 04, 2024 671.08 684.55 671.08 681.09 390,732 +7.91(+1.18%)
Jun 03, 2024 679.82 680.35 669.46 673.17 428,098 -3.41(-0.50%)
May 31, 2024 667.69 677.80 664.12 676.58 648,774 +8.72(+1.31%)
May 30, 2024 661.90 668.08 658.88 667.86 506,898 +5.70(+0.86%)
May 29, 2024 664.24 665.82 658.36 662.16 428,314 -6.80(-1.02%)
May 28, 2024 678.66 680.43 665.73 668.96 452,727 -12.45(-1.83%)
May 24, 2024 691.86 694.85 679.73 681.41 500,204 -13.23(-1.90%)
May 23, 2024 702.77 704.30 691.75 694.65 511,487 -5.71(-0.82%)
May 22, 2024 698.05 701.32 695.00 700.36 187,329 +1.84(+0.26%)
May 21, 2024 698.09 698.52 691.20 698.52 276,931 +2.49(+0.36%)
May 20, 2024 690.59 696.61 686.86 696.03 194,428 +5.31(+0.77%)
May 17, 2024 688.94 690.85 683.49 690.73 302,171 +0.76(+0.11%)
May 16, 2024 691.09 693.32 688.59 689.97 253,406 -1.02(-0.15%)
May 15, 2024 688.40 692.87 688.40 690.99 292,053 +4.69(+0.68%)
May 14, 2024 687.65 689.41 683.09 686.29 364,852 -1.06(-0.15%)
May 13, 2024 700.17 700.22 687.15 687.35 271,961 -10.12(-1.45%)
May 10, 2024 695.70 699.87 694.56 697.47 220,747 +4.00(+0.58%)
May 09, 2024 687.78 694.48 687.78 693.47 287,766 +5.69(+0.83%)
May 08, 2024 690.33 691.63 686.15 687.78 300,354 -2.23(-0.32%)
May 07, 2024 688.85 693.29 686.38 690.01 399,223 +7.05(+1.03%)
May 06, 2024 674.25 683.71 674.25 682.96 451,919 +11.61(+1.73%)
May 03, 2024 666.05 673.13 663.12 671.35 422,404 +11.70(+1.77%)
May 02, 2024 661.20 661.95 646.06 659.64 391,393 -1.29(-0.20%)
May 01, 2024 654.06 667.79 654.06 660.94 309,946 +5.23(+0.80%)
Apr 30, 2024 664.05 668.54 654.06 655.71 420,230 -7.46(-1.12%)
Apr 29, 2024 660.69 664.20 659.02 663.17 270,532 -0.40(-0.06%)
Apr 26, 2024 658.48 666.34 658.48 663.57 275,265 +0.98(+0.15%)
Apr 25, 2024 662.20 665.03 655.87 662.59 290,948 +1.12(+0.17%)
Apr 24, 2024 661.07 664.21 658.14 661.48 755,113 -2.19(-0.33%)
Apr 23, 2024 663.63 666.85 662.49 663.67 545,007 +1.33(+0.20%)
Apr 22, 2024 664.01 667.01 660.77 662.34 403,245 +3.69(+0.56%)
Apr 19, 2024 663.35 666.54 656.37 658.65 391,621 -1.15(-0.17%)
Apr 18, 2024 665.29 669.06 659.06 659.79 213,019 -6.04(-0.91%)
Apr 17, 2024 669.17 673.54 662.21 665.84 296,950 +1.94(+0.29%)
Apr 16, 2024 666.31 667.28 661.86 663.90 341,657 +1.83(+0.28%)
Apr 15, 2024 675.97 676.05 659.38 662.06 463,877 -3.68(-0.55%)
Apr 12, 2024 663.05 668.09 663.05 665.74 325,601 -2.71(-0.41%)
Apr 11, 2024 669.13 672.54 664.40 668.45 310,750 +0.17(+0.03%)
Apr 10, 2024 665.63 671.20 664.33 668.28 283,337 -6.73(-1.00%)
Apr 09, 2024 674.87 679.41 669.44 675.01 270,166 +0.30(+0.04%)
Apr 08, 2024 671.00 676.57 667.32 674.71 362,926 +3.71(+0.55%)
Apr 05, 2024 665.42 672.27 663.43 671.00 350,363 +9.14(+1.38%)
Apr 04, 2024 685.01 686.72 660.65 661.85 389,773 -14.28(-2.11%)
Apr 03, 2024 675.30 678.11 670.95 676.14 405,504 +3.10(+0.46%)
Apr 02, 2024 677.20 678.90 672.81 673.04 525,450 -4.78(-0.71%)
Apr 01, 2024 682.91 683.81 672.98 677.82 468,481 -6.46(-0.94%)
Mar 28, 2024 685.53 686.53 677.70 684.28 574,735 +1.38(+0.20%)
Mar 27, 2024 655.88 702.02 655.88 682.90 1,111,667 +52.03(+8.25%)
Mar 26, 2024 633.18 636.59 629.86 630.87 333,906 -2.25(-0.36%)
Mar 25, 2024 637.19 641.88 632.73 633.12 313,200 -3.72(-0.58%)
Mar 22, 2024 641.90 641.90 634.21 636.84 301,755 -2.76(-0.43%)
Mar 21, 2024 635.80 642.38 633.90 639.59 303,102 +7.14(+1.13%)
Mar 20, 2024 624.79 633.93 624.79 632.45 273,115 +7.29(+1.17%)
Mar 19, 2024 623.57 625.71 621.07 625.16 358,038 +2.70(+0.43%)
Mar 18, 2024 628.67 630.76 621.95 622.46 357,343 -2.41(-0.39%)
Mar 15, 2024 626.10 627.68 620.90 624.87 690,990 -2.31(-0.37%)
Mar 14, 2024 623.71 628.81 619.56 627.18 325,802 +6.39(+1.03%)
Mar 13, 2024 623.78 623.78 616.83 620.79 473,414 -3.41(-0.55%)
Mar 12, 2024 619.91 625.45 618.40 624.20 260,904 +2.24(+0.36%)
Mar 11, 2024 624.91 625.24 614.16 621.95 203,969 -0.92(-0.15%)
Mar 08, 2024 625.12 627.48 621.23 622.87 304,563 -3.00(-0.48%)
Mar 07, 2024 627.73 629.50 624.72 625.87 256,588 +2.57(+0.41%)
Mar 06, 2024 624.61 628.14 621.53 623.30 328,551 +0.41(+0.07%)
Mar 05, 2024 624.61 626.17 618.69 622.89 331,524 -3.83(-0.61%)
Mar 04, 2024 626.94 629.32 624.94 626.73 224,161 +0.88(+0.14%)
Mar 01, 2024 617.70 628.11 617.45 625.85 297,790 -0.25(-0.04%)
Feb 29, 2024 630.47 630.47 624.72 626.10 404,895 -2.10(-0.33%)
Feb 28, 2024 626.97 629.84 625.24 628.20 212,334 +2.56(+0.41%)
Feb 27, 2024 629.05 629.05 624.02 625.64 274,861 -5.77(-0.91%)
Feb 26, 2024 629.66 633.83 628.76 631.41 446,308 +0.84(+0.13%)
Feb 23, 2024 625.44 631.76 625.44 630.57 178,709 +5.98(+0.96%)
Feb 22, 2024 620.24 626.10 620.24 624.59 341,132 +8.41(+1.36%)
Feb 21, 2024 614.76 616.66 611.33 616.19 310,248 +4.00(+0.65%)
Feb 20, 2024 612.22 616.71 608.63 612.18 425,228 -0.02(-0.00%)
Feb 16, 2024 618.41 619.29 610.29 612.20 341,042 -6.33(-1.02%)
Feb 15, 2024 613.63 619.45 611.02 618.54 304,564 +8.32(+1.36%)
Feb 14, 2024 604.05 610.74 601.36 610.22 358,220 +8.03(+1.33%)
Feb 13, 2024 607.20 608.05 599.05 602.19 447,068 -7.68(-1.26%)
Feb 12, 2024 613.16 613.38 608.11 609.88 291,137 -4.50(-0.73%)
Feb 09, 2024 615.08 616.49 610.25 614.38 282,618 +1.05(+0.17%)
Feb 08, 2024 616.64 618.10 612.13 613.32 431,628 -4.43(-0.72%)
Feb 07, 2024 618.23 622.29 616.73 617.76 274,087 +3.71(+0.60%)
Feb 06, 2024 614.17 616.06 610.65 614.05 337,686 +2.26(+0.37%)
Feb 05, 2024 613.03 613.24 607.34 611.79 357,914 -3.66(-0.59%)
Feb 02, 2024 612.48 618.76 608.16 615.45 339,373 +1.75(+0.28%)
Feb 01, 2024 602.97 614.55 600.08 613.70 373,781 +12.89(+2.15%)
Jan 31, 2024 605.22 607.89 598.17 600.81 647,956 -4.21(-0.70%)
Jan 30, 2024 595.08 605.29 595.08 605.03 304,224 +6.77(+1.13%)
Jan 29, 2024 591.79 600.85 591.79 598.26 319,551 +4.16(+0.70%)
Jan 26, 2024 597.60 597.60 591.30 594.09 172,502 -0.70(-0.12%)
Jan 25, 2024 595.14 597.98 591.32 594.79 271,619 +0.56(+0.09%)
Jan 24, 2024 601.27 602.59 593.42 594.23 345,237 -5.68(-0.95%)
Jan 23, 2024 600.81 603.36 595.80 599.92 217,397 +2.13(+0.36%)
Jan 22, 2024 599.51 600.24 596.47 597.79 243,356 +2.46(+0.41%)
Jan 19, 2024 590.57 596.85 587.92 595.33 316,959 +6.39(+1.09%)
Jan 18, 2024 585.23 590.19 582.89 588.94 272,274 +3.71(+0.63%)
Jan 17, 2024 582.27 586.04 581.53 585.23 282,398 +0.32(+0.05%)
Jan 16, 2024 587.51 589.62 582.42 584.91 306,423 -4.40(-0.75%)
Jan 12, 2024 587.41 589.66 584.12 589.31 230,070 +4.72(+0.81%)
Jan 11, 2024 584.50 585.25 580.00 584.59 281,039 +1.22(+0.21%)
Jan 10, 2024 580.44 583.82 578.03 583.37 235,977 +2.50(+0.43%)
Jan 09, 2024 574.96 581.02 572.95 580.88 215,270 +0.38(+0.07%)
Jan 08, 2024 574.44 581.09 572.35 580.50 428,486 +6.83(+1.19%)
Jan 05, 2024 578.76 580.84 570.98 573.67 292,025 -5.09(-0.88%)
Jan 04, 2024 575.90 583.75 575.90 578.76 324,907 +2.09(+0.36%)
Jan 03, 2024 587.98 589.50 575.96 576.67 385,108 -11.56(-1.96%)
Jan 02, 2024 597.14 599.82 584.40 588.23 397,132 -10.68(-1.78%)
Dec 29, 2023 596.51 600.71 595.92 598.91 285,839 +1.56(+0.26%)
Dec 28, 2023 600.29 603.42 597.29 597.35 295,685 -5.09(-0.84%)
Dec 27, 2023 598.16 604.01 598.16 602.44 268,048 +3.76(+0.63%)
Dec 26, 2023 593.24 600.05 592.11 598.69 323,989 +7.15(+1.21%)
Dec 22, 2023 588.48 594.02 586.83 591.54 471,206 +5.26(+0.90%)
Dec 21, 2023 573.41 587.59 565.17 586.28 674,817 +36.06(+6.55%)
Dec 20, 2023 555.91 559.60 550.11 550.22 525,307 -6.59(-1.18%)
Dec 19, 2023 557.88 560.50 555.93 556.81 363,577 -0.37(-0.07%)
Dec 18, 2023 562.47 562.47 556.89 557.17 374,587 +1.94(+0.35%)
Dec 15, 2023 558.75 563.35 554.13 555.24 1,137,490 -4.68(-0.84%)
Dec 14, 2023 572.89 572.89 558.58 559.92 617,040 -11.41(-2.00%)
Dec 13, 2023 564.03 573.00 561.05 571.33 390,046 +10.32(+1.84%)
Dec 12, 2023 558.52 561.10 553.25 561.01 338,447 +4.89(+0.88%)
Dec 11, 2023 553.00 559.83 551.39 556.12 411,640 +6.23(+1.13%)
Dec 08, 2023 546.04 550.65 545.19 549.89 330,847 -0.42(-0.08%)
Dec 07, 2023 549.49 552.06 544.08 550.31 632,058 +2.80(+0.51%)
Dec 06, 2023 551.50 553.36 544.83 547.51 269,242 -0.15(-0.03%)
Dec 05, 2023 548.09 550.50 544.39 547.65 286,962 -3.95(-0.72%)
Dec 04, 2023 549.62 554.32 548.21 551.60 305,477 -3.18(-0.57%)
Dec 01, 2023 549.81 555.59 549.67 554.78 280,619 +4.97(+0.90%)
Nov 30, 2023 547.13 550.45 544.14 549.81 427,647 +4.14(+0.76%)
Nov 29, 2023 552.61 552.61 544.75 545.67 302,385 -5.24(-0.95%)
Nov 28, 2023 551.45 556.46 549.29 550.90 278,936 -0.41(-0.07%)
Nov 27, 2023 552.03 554.98 550.96 551.31 217,283 -0.14(-0.03%)
Nov 24, 2023 547.54 552.60 544.12 551.45 114,843 +0.08(+0.01%)
Nov 22, 2023 552.54 552.54 550.33 551.37 207,688 +1.57(+0.29%)
Nov 21, 2023 548.12 551.61 547.24 549.80 264,806 +2.38(+0.44%)
Nov 20, 2023 544.61 549.51 542.62 547.42 295,493 +2.85(+0.52%)
Nov 17, 2023 552.52 553.41 544.03 544.56 346,422 -5.44(-0.99%)
Nov 16, 2023 546.07 553.62 543.33 550.00 495,871 +6.16(+1.13%)
Nov 15, 2023 545.51 548.15 542.95 543.84 530,121 +0.70(+0.13%)
Nov 14, 2023 540.45 544.85 536.90 543.14 393,372 +11.55(+2.17%)
Nov 13, 2023 528.25 532.91 525.98 531.60 240,170 +2.76(+0.52%)
Nov 10, 2023 525.14 529.41 520.88 528.83 313,688 +7.09(+1.36%)
Nov 09, 2023 524.02 526.05 520.38 521.74 243,955 -0.87(-0.17%)
Nov 08, 2023 522.96 524.35 519.49 522.61 291,326 +0.94(+0.18%)
Nov 07, 2023 515.31 523.62 512.11 521.67 614,393 +7.49(+1.46%)
Nov 06, 2023 516.05 516.39 511.19 514.19 279,945 +0.26(+0.05%)
Nov 03, 2023 509.52 516.43 509.06 513.93 296,248 +7.30(+1.44%)
Nov 02, 2023 505.07 509.75 502.54 506.63 482,216 +2.07(+0.41%)
Nov 01, 2023 504.29 507.44 500.26 504.56 330,404 +1.86(+0.37%)
Oct 31, 2023 498.59 504.40 498.11 502.70 352,527 +4.27(+0.86%)
Oct 30, 2023 495.64 500.63 491.97 498.43 305,437 +6.34(+1.29%)
Oct 27, 2023 495.07 495.55 490.27 492.08 468,716 -2.19(-0.44%)
Oct 26, 2023 496.66 501.96 494.15 494.27 415,099 -2.86(-0.58%)
Oct 25, 2023 499.44 503.74 496.36 497.14 390,483 -4.27(-0.85%)
Oct 24, 2023 496.77 502.13 494.95 501.41 388,576 +6.29(+1.27%)
Oct 23, 2023 494.53 499.26 494.53 495.13 275,578 +1.28(+0.26%)
Oct 20, 2023 498.75 499.45 492.82 493.85 410,130 -4.59(-0.92%)
Oct 19, 2023 504.37 505.70 496.41 498.44 314,915 -5.32(-1.06%)
Oct 18, 2023 509.73 509.99 503.14 503.76 252,818 -6.03(-1.18%)
Oct 17, 2023 512.18 512.18 506.74 509.79 329,989 -2.39(-0.47%)
Oct 16, 2023 513.32 516.40 510.46 512.18 286,265 +4.02(+0.79%)
Oct 13, 2023 513.09 514.27 506.52 508.16 264,472 -2.34(-0.46%)
Oct 12, 2023 514.65 520.79 506.80 510.50 514,266 +2.46(+0.48%)
Oct 11, 2023 502.71 509.00 502.71 508.04 356,805 +5.82(+1.16%)
Oct 10, 2023 498.24 505.21 494.64 502.22 502,638 +4.38(+0.88%)
Oct 09, 2023 487.22 498.08 486.12 497.84 387,349 +8.88(+1.82%)
Oct 06, 2023 475.85 491.05 475.81 488.96 618,511 +11.31(+2.37%)
Oct 05, 2023 479.78 480.25 475.24 477.65 304,323 -2.07(-0.43%)
Oct 04, 2023 478.08 482.44 475.75 479.72 349,512 +3.04(+0.64%)
Oct 03, 2023 477.68 482.15 474.73 476.68 490,845 -3.96(-0.82%)
Oct 02, 2023 476.61 481.47 474.59 480.64 503,703 +3.83(+0.80%)
Sep 29, 2023 481.17 484.26 476.13 476.82 504,259 -2.86(-0.60%)
Sep 28, 2023 477.00 484.71 475.98 479.67 569,988 +2.79(+0.58%)
Sep 27, 2023 477.72 480.53 470.60 476.89 724,787 +2.19(+0.46%)
Sep 26, 2023 495.49 499.53 474.38 474.70 866,685 -26.42(-5.27%)
Sep 25, 2023 498.51 501.17 498.19 501.11 320,327 +0.76(+0.15%)
Sep 22, 2023 500.53 505.54 499.80 500.35 394,847 +0.32(+0.06%)
Sep 21, 2023 508.43 508.50 499.95 500.03 369,562 -10.01(-1.96%)
Sep 20, 2023 513.01 517.74 509.78 510.05 225,857 -0.70(-0.14%)
Sep 19, 2023 509.66 511.67 507.08 510.75 274,800 +0.51(+0.10%)
Sep 18, 2023 509.96 512.95 509.18 510.24 266,270 -0.35(-0.07%)
Sep 15, 2023 519.78 520.19 510.18 510.59 849,293 -8.23(-1.59%)
Sep 14, 2023 513.54 519.99 513.36 518.82 464,412 +8.51(+1.67%)
Sep 13, 2023 507.04 510.66 503.32 510.30 346,901 +2.97(+0.59%)
Sep 12, 2023 498.77 507.68 495.64 507.33 460,805 +13.82(+2.80%)
Sep 11, 2023 490.49 493.88 490.38 493.51 358,948 +2.70(+0.55%)
Sep 08, 2023 494.48 495.38 489.95 490.81 247,615 -2.35(-0.48%)
Sep 07, 2023 491.60 495.07 489.50 493.16 347,196 +1.75(+0.36%)
Sep 06, 2023 491.20 494.76 489.91 491.41 225,599 -1.00(-0.20%)
Sep 05, 2023 498.95 500.20 492.22 492.41 240,531 -8.45(-1.69%)
Sep 01, 2023 504.11 504.11 498.83 500.86 175,072 +1.08(+0.22%)
Aug 31, 2023 500.13 503.34 499.63 499.77 354,727 -1.80(-0.36%)
Aug 30, 2023 498.70 502.84 498.70 501.58 386,434 +3.62(+0.73%)
Aug 29, 2023 493.66 498.61 492.97 497.96 265,925 +3.22(+0.65%)
Aug 28, 2023 492.31 496.09 491.38 494.74 317,065 +3.05(+0.62%)
Aug 25, 2023 485.33 492.85 484.74 491.69 289,826 +8.04(+1.66%)
Aug 24, 2023 487.63 491.65 483.20 483.65 254,288 -3.29(-0.68%)
Aug 23, 2023 484.34 487.46 481.99 486.94 275,349 +5.56(+1.16%)
Aug 22, 2023 481.18 482.94 479.92 481.38 203,126 -0.41(-0.08%)
Aug 21, 2023 481.36 483.67 478.25 481.78 250,885 +0.57(+0.12%)
Aug 18, 2023 479.30 483.13 477.29 481.21 658,735 +1.51(+0.31%)
Aug 17, 2023 485.44 488.05 479.32 479.70 373,819 -6.29(-1.30%)
Aug 16, 2023 485.55 492.74 484.95 486.00 351,279 +1.60(+0.33%)
Aug 15, 2023 486.04 487.59 483.73 484.40 246,935 -4.75(-0.97%)
Aug 14, 2023 484.92 489.74 483.76 489.15 283,211 +4.75(+0.98%)
Aug 11, 2023 484.39 486.22 482.83 484.40 275,698 -0.15(-0.03%)
Aug 10, 2023 487.20 491.50 483.55 484.55 231,249 -1.99(-0.41%)
Aug 09, 2023 485.03 489.13 485.03 486.54 291,227 +1.44(+0.30%)
Aug 08, 2023 487.16 488.84 481.13 485.09 321,042 -3.64(-0.74%)
Aug 07, 2023 487.37 491.31 485.93 488.73 292,969 +4.26(+0.88%)
Aug 04, 2023 492.92 492.92 483.99 484.47 313,352 -6.75(-1.37%)
Aug 03, 2023 492.07 494.47 490.17 491.22 277,846 -2.62(-0.53%)
Aug 02, 2023 492.27 496.27 491.69 493.84 389,281 -4.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.