Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.376 9.537 9.207 9.448 61,740 -0.02(-0.25%)
Jul 28, 2016 9.496 9.553 9.400 9.472 26,194 -0.07(-0.76%)
Jul 27, 2016 9.464 9.585 9.336 9.545 31,801 +0.00(+0.00%)
Jul 26, 2016 9.408 9.601 9.408 9.545 24,785 +0.01(+0.08%)
Jul 25, 2016 9.360 9.585 9.360 9.537 63,094 +0.26(+2.77%)
Jul 22, 2016 9.039 9.448 9.039 9.280 32,022 +0.10(+1.14%)
Jul 21, 2016 9.103 9.183 9.006 9.175 28,047 +0.02(+0.26%)
Jul 20, 2016 9.135 9.183 9.067 9.151 23,618 +0.01(+0.09%)
Jul 19, 2016 9.095 9.159 9.051 9.143 18,774 +0.05(+0.53%)
Jul 18, 2016 9.119 9.183 8.894 9.095 29,824 -0.09(-0.96%)
Jul 15, 2016 9.304 9.398 9.135 9.183 40,150 -0.08(-0.87%)
Jul 14, 2016 8.998 9.400 8.998 9.263 64,766 -0.05(-0.52%)
Jul 13, 2016 9.408 9.480 9.263 9.312 24,949 -0.06(-0.69%)
Jul 12, 2016 9.537 9.537 9.344 9.376 72,070 -0.01(-0.09%)
Jul 11, 2016 9.344 9.504 9.344 9.384 95,512 -0.02(-0.17%)
Jul 08, 2016 9.408 9.416 9.400 9.400 45,027 +0.01(+0.09%)
Jul 07, 2016 9.328 9.440 9.328 9.392 15,477 -0.13(-1.35%)
Jul 05, 2016 9.440 9.601 9.135 9.521 48,416 -0.01(-0.08%)
Jul 01, 2016 9.255 9.529 9.529 9.529 45,555 +0.09(+0.94%)
Jun 30, 2016 9.432 9.472 9.424 9.440 37,853 +0.10(+1.03%)
Jun 29, 2016 9.384 9.521 9.247 9.344 36,592 +0.15(+1.66%)
Jun 28, 2016 8.974 9.263 8.958 9.191 114,335 +0.22(+2.51%)
Jun 27, 2016 8.854 9.071 8.854 8.966 77,703 +0.21(+2.39%)
Jun 24, 2016 9.006 9.247 8.669 8.757 1,446,500 -0.37(-4.05%)
Jun 23, 2016 8.974 9.456 8.974 9.127 161,024 +0.13(+1.43%)
Jun 22, 2016 8.862 9.079 8.806 8.998 96,187 +0.19(+2.19%)
Jun 21, 2016 8.982 8.990 8.765 8.806 61,427 -0.19(-2.14%)
Jun 20, 2016 9.030 9.135 8.998 8.998 74,534 +0.09(+0.99%)
Jun 17, 2016 8.998 8.998 8.862 8.910 32,235 -0.09(-0.98%)
Jun 16, 2016 8.894 9.030 8.878 8.998 135,281 +0.08(+0.90%)
Jun 15, 2016 8.974 8.974 8.854 8.918 16,514 -0.02(-0.18%)
Jun 14, 2016 8.894 8.950 8.870 8.934 27,059 -0.03(-0.36%)
Jun 13, 2016 8.958 9.223 8.878 8.966 74,363 +0.01(+0.09%)
Jun 10, 2016 8.982 8.982 8.886 8.958 13,921 -0.02(-0.18%)
Jun 09, 2016 8.937 8.974 8.918 8.974 16,920 +0.00(+0.00%)
Jun 08, 2016 8.902 8.998 8.870 8.974 19,881 +0.04(+0.45%)
Jun 07, 2016 8.838 9.159 8.637 8.934 25,248 +0.06(+0.63%)
Jun 06, 2016 8.789 8.998 8.307 8.878 60,003 +0.07(+0.82%)
Jun 03, 2016 8.717 8.878 8.340 8.806 42,898 +0.10(+1.11%)
Jun 02, 2016 8.902 8.902 8.637 8.709 32,583 -0.14(-1.54%)
Jun 01, 2016 8.862 8.998 8.822 8.846 12,547 -0.01(-0.09%)
May 31, 2016 8.966 9.119 8.818 8.854 11,043 -0.15(-1.69%)
May 27, 2016 8.934 9.006 9.006 9.006 9,708 -0.02(-0.18%)
May 26, 2016 8.838 9.191 8.219 9.022 22,634 -0.13(-1.40%)
May 25, 2016 9.127 9.280 9.087 9.151 22,249 +0.00(+0.00%)
May 24, 2016 9.183 9.280 9.119 9.151 18,129 -0.06(-0.70%)
May 23, 2016 9.296 9.340 9.143 9.215 23,382 -0.09(-0.95%)
May 20, 2016 9.392 9.392 9.255 9.304 24,746 -0.06(-0.60%)
May 19, 2016 9.384 9.388 9.312 9.360 17,146 -0.04(-0.43%)
May 18, 2016 9.336 9.440 9.336 9.400 87,784 +0.02(+0.26%)
May 17, 2016 9.440 9.440 9.336 9.376 23,823 -0.06(-0.68%)
May 16, 2016 9.336 9.561 9.336 9.440 26,368 +0.08(+0.86%)
May 13, 2016 9.480 9.480 9.177 9.360 7,700 -0.12(-1.27%)
May 12, 2016 9.521 9.521 9.464 9.480 23,038 +0.01(+0.08%)
May 11, 2016 9.496 9.536 9.472 9.472 12,469 -0.02(-0.25%)
May 10, 2016 9.528 9.544 9.488 9.496 133,975 -0.05(-0.50%)
May 09, 2016 9.496 9.584 9.472 9.544 80,345 +0.01(+0.08%)
May 06, 2016 9.472 9.569 9.472 9.536 25,031 +0.04(+0.42%)
May 05, 2016 9.520 9.536 9.360 9.496 24,319 +0.02(+0.25%)
May 04, 2016 9.448 9.504 9.352 9.472 17,681 +0.00(+0.00%)
May 03, 2016 9.472 9.472 9.384 9.472 24,070 -0.02(-0.17%)
May 02, 2016 9.416 9.520 9.360 9.488 54,927 +0.08(+0.85%)
Apr 29, 2016 9.360 9.416 9.336 9.408 11,180 +0.07(+0.77%)
Apr 28, 2016 9.561 9.561 9.304 9.336 17,020 -0.22(-2.35%)
Apr 27, 2016 9.585 9.609 9.360 9.561 26,326 +0.02(+0.17%)
Apr 26, 2016 9.561 9.593 9.407 9.544 26,378 +0.00(+0.00%)
Apr 25, 2016 9.312 9.577 9.260 9.544 37,884 +0.20(+2.14%)
Apr 22, 2016 9.553 9.553 9.269 9.344 23,362 -0.27(-2.83%)
Apr 21, 2016 9.617 9.689 9.556 9.617 22,783 +0.00(+0.00%)
Apr 20, 2016 9.617 9.617 9.512 9.617 20,370 +0.00(+0.00%)
Apr 19, 2016 9.561 9.657 9.480 9.617 26,904 -0.03(-0.33%)
Apr 18, 2016 9.641 9.793 9.553 9.649 32,063 -0.15(-1.55%)
Apr 15, 2016 9.849 9.873 9.745 9.801 25,278 -0.01(-0.08%)
Apr 14, 2016 9.817 9.857 9.773 9.809 24,623 -0.01(-0.08%)
Apr 13, 2016 9.873 9.889 9.689 9.817 32,299 -0.05(-0.49%)
Apr 12, 2016 9.841 9.897 9.803 9.865 29,052 -0.05(-0.49%)
Apr 11, 2016 9.881 9.937 9.833 9.913 29,406 +0.03(+0.32%)
Apr 08, 2016 9.969 9.969 9.833 9.881 68,434 -0.02(-0.16%)
Apr 07, 2016 9.969 10.02 9.889 9.897 26,783 -0.08(-0.80%)
Apr 06, 2016 9.961 10.02 9.889 9.977 135,921 +0.01(+0.08%)
Apr 05, 2016 9.897 10.00 9.796 9.969 63,103 +0.07(+0.73%)
Apr 04, 2016 9.649 9.985 9.649 9.897 77,567 +0.17(+1.73%)
Apr 01, 2016 9.641 9.737 9.561 9.729 53,509 +0.13(+1.34%)
Mar 31, 2016 9.593 9.681 9.577 9.601 88,450 -0.06(-0.58%)
Mar 30, 2016 9.577 9.697 9.577 9.657 65,315 +0.05(+0.50%)
Mar 29, 2016 9.617 9.641 9.585 9.609 53,887 -0.01(-0.08%)
Mar 28, 2016 9.617 9.737 9.557 9.617 113,896 +0.01(+0.08%)
Mar 24, 2016 9.553 9.609 9.609 9.609 42,301 +0.04(+0.42%)
Mar 23, 2016 9.440 9.617 9.440 9.569 49,881 +0.00(+0.00%)
Mar 22, 2016 9.665 9.665 9.464 9.569 57,478 -0.07(-0.75%)
Mar 21, 2016 9.657 9.665 9.593 9.641 61,262 +0.05(+0.50%)
Mar 18, 2016 9.304 9.648 9.112 9.593 459,955 +0.37(+4.00%)
Mar 17, 2016 9.657 9.657 9.136 9.224 129,525 -0.39(-4.08%)
Mar 16, 2016 9.641 9.801 9.553 9.617 23,441 -0.02(-0.25%)
Mar 15, 2016 9.561 9.697 9.472 9.641 34,989 -0.02(-0.25%)
Mar 14, 2016 9.809 10.09 9.288 9.665 78,879 -0.03(-0.33%)
Mar 11, 2016 9.641 9.817 9.376 9.697 83,873 +0.01(+0.08%)
Mar 10, 2016 9.160 9.705 9.124 9.689 55,356 +0.56(+6.15%)
Mar 09, 2016 9.080 9.136 9.056 9.128 49,158 +0.07(+0.80%)
Mar 08, 2016 9.104 9.136 8.839 9.056 43,047 -0.04(-0.44%)
Mar 07, 2016 8.919 9.096 8.839 9.096 52,492 +0.25(+2.81%)
Mar 04, 2016 9.056 9.088 8.823 8.847 14,167 -0.24(-2.65%)
Mar 03, 2016 9.040 9.112 9.016 9.088 8,844 -0.03(-0.35%)
Mar 02, 2016 9.128 9.136 9.016 9.120 10,353 +0.01(+0.09%)
Mar 01, 2016 9.112 9.120 9.024 9.112 8,990 +0.08(+0.89%)
Feb 29, 2016 9.104 9.136 9.016 9.032 23,243 -0.02(-0.27%)
Feb 26, 2016 9.128 9.128 9.056 9.056 18,957 -0.02(-0.26%)
Feb 25, 2016 9.107 9.136 8.879 9.080 17,356 +0.22(+2.44%)
Feb 24, 2016 8.967 9.128 8.775 8.863 19,044 -0.16(-1.78%)
Feb 23, 2016 9.072 9.072 8.823 9.024 4,751 -0.10(-1.14%)
Feb 22, 2016 8.903 9.136 8.735 9.128 18,358 +0.43(+4.98%)
Feb 19, 2016 8.759 8.807 8.695 8.695 5,094 -0.06(-0.73%)
Feb 18, 2016 9.056 9.160 8.663 8.759 23,400 -0.25(-2.76%)
Feb 17, 2016 9.136 9.136 8.895 9.008 5,673 -0.03(-0.35%)
Feb 16, 2016 9.016 9.056 9.000 9.040 4,931 +0.01(+0.09%)
Feb 12, 2016 9.072 9.032 9.032 9.032 6,363 +0.10(+1.17%)
Feb 11, 2016 8.863 9.088 8.799 8.927 3,014 -0.10(-1.07%)
Feb 10, 2016 8.815 9.176 8.735 9.024 7,508 +0.03(+0.36%)
Feb 09, 2016 9.039 9.143 8.992 8.992 7,873 -0.13(-1.40%)
Feb 08, 2016 9.079 9.119 9.024 9.119 16,000 +0.02(+0.26%)
Feb 05, 2016 9.079 9.159 9.079 9.095 3,484 -0.02(-0.18%)
Feb 04, 2016 9.135 9.135 9.079 9.111 6,939 +0.00(+0.00%)
Feb 03, 2016 9.103 9.183 9.079 9.111 15,926 +0.01(+0.09%)
Feb 02, 2016 9.180 9.183 9.103 9.103 7,238 -0.09(-0.96%)
Feb 01, 2016 9.175 9.191 9.063 9.191 16,938 +0.06(+0.70%)
Jan 29, 2016 8.928 9.143 8.827 9.127 18,107 +0.19(+2.15%)
Jan 28, 2016 8.832 8.992 8.784 8.936 20,721 +0.16(+1.82%)
Jan 27, 2016 8.808 8.808 8.704 8.776 6,665 +0.12(+1.39%)
Jan 26, 2016 8.656 8.776 8.593 8.656 12,764 +0.10(+1.12%)
Jan 25, 2016 8.552 8.800 8.512 8.560 4,970 +0.08(+0.94%)
Jan 22, 2016 8.712 8.712 8.400 8.480 3,290 -0.04(-0.47%)
Jan 21, 2016 8.448 8.744 8.392 8.520 10,278 -0.10(-1.20%)
Jan 20, 2016 8.680 8.680 8.400 8.624 19,130 -0.09(-1.01%)
Jan 19, 2016 8.648 8.768 8.560 8.712 8,399 +0.18(+2.06%)
Jan 15, 2016 8.504 8.536 8.536 8.536 10,760 -0.10(-1.20%)
Jan 14, 2016 8.828 8.828 8.283 8.640 25,311 -0.15(-1.73%)
Jan 13, 2016 8.752 8.880 8.680 8.792 20,183 +0.04(+0.46%)
Jan 12, 2016 8.784 8.784 8.672 8.752 1,600 +0.00(+0.00%)
Jan 11, 2016 8.984 8.984 8.464 8.752 19,986 -0.17(-1.88%)
Jan 08, 2016 8.992 8.992 8.912 8.920 3,220 -0.02(-0.27%)
Jan 07, 2016 8.872 8.976 8.792 8.944 5,207 -0.03(-0.36%)
Jan 06, 2016 8.840 8.992 8.840 8.976 8,638 +0.04(+0.45%)
Jan 05, 2016 8.688 8.936 8.688 8.936 22,263 +0.30(+3.52%)
Jan 04, 2016 8.536 8.672 8.424 8.632 17,475 -0.06(-0.74%)
Dec 31, 2015 8.672 8.696 8.696 8.696 5,004 +0.06(+0.74%)
Dec 30, 2015 8.464 8.648 8.464 8.632 5,681 +0.15(+1.79%)
Dec 29, 2015 8.312 8.528 8.312 8.480 15,675 +0.06(+0.76%)
Dec 28, 2015 8.464 8.712 8.408 8.416 13,330 -0.09(-1.03%)
Dec 24, 2015 8.768 8.504 8.504 8.504 7,632 -0.29(-3.27%)
Dec 23, 2015 8.504 8.792 8.504 8.792 12,395 +0.21(+2.42%)
Dec 22, 2015 8.488 8.648 8.448 8.584 5,032 +0.12(+1.42%)
Dec 21, 2015 8.472 8.696 8.400 8.464 19,569 +0.02(+0.28%)
Dec 18, 2015 8.392 8.472 8.324 8.440 98,497 +0.13(+1.54%)
Dec 17, 2015 8.400 8.400 8.272 8.312 16,884 -0.04(-0.48%)
Dec 16, 2015 8.376 8.392 8.216 8.352 44,662 +0.07(+0.87%)
Dec 15, 2015 8.392 8.464 8.200 8.280 12,110 -0.14(-1.71%)
Dec 14, 2015 8.616 8.736 8.336 8.424 83,895 -0.13(-1.50%)
Dec 11, 2015 8.560 8.760 8.400 8.552 101,206 -0.11(-1.29%)
Dec 10, 2015 8.775 8.775 8.472 8.664 7,976 +0.26(+3.14%)
Dec 09, 2015 8.456 8.640 8.392 8.400 21,695 -0.05(-0.57%)
Dec 08, 2015 8.392 8.536 8.392 8.448 9,294 -0.06(-0.75%)
Dec 07, 2015 8.488 8.536 8.392 8.512 37,362 -0.07(-0.84%)
Dec 04, 2015 8.576 8.632 8.400 8.584 7,572 +0.19(+2.29%)
Dec 03, 2015 8.592 8.592 8.392 8.392 6,568 -0.12(-1.41%)
Dec 02, 2015 8.552 8.552 8.448 8.512 19,897 +0.00(+0.00%)
Dec 01, 2015 8.576 8.584 8.400 8.512 2,569 +0.03(+0.38%)
Nov 30, 2015 8.312 8.584 8.272 8.480 7,921 +0.23(+2.81%)
Nov 27, 2015 8.240 8.264 8.136 8.248 1,891 +0.13(+1.57%)
Nov 25, 2015 8.152 8.120 8.120 8.120 15,889 +0.05(+0.59%)
Nov 24, 2015 8.075 8.256 8.056 8.072 48,807 +0.00(+0.00%)
Nov 23, 2015 8.072 8.152 7.992 8.072 31,752 -0.02(-0.30%)
Nov 20, 2015 7.992 8.264 7.992 8.096 6,125 +0.08(+0.95%)
Nov 19, 2015 7.992 8.020 7.980 8.020 3,119 +0.06(+0.75%)
Nov 18, 2015 7.968 8.008 7.961 7.961 10,120 -0.03(-0.40%)
Nov 17, 2015 8.000 8.000 7.968 7.992 15,829 -0.01(-0.10%)
Nov 16, 2015 8.056 8.160 8.000 8.000 1,392 -0.08(-0.99%)
Nov 13, 2015 7.984 8.216 7.984 8.080 1,611 +0.07(+0.90%)
Nov 12, 2015 8.032 8.144 7.945 8.008 10,376 -0.02(-0.30%)
Nov 10, 2015 8.096 8.032 8.032 8.032 11,533 -0.05(-0.59%)
Nov 09, 2015 7.977 8.088 7.977 8.080 5,454 +0.06(+0.80%)
Nov 06, 2015 7.985 8.088 7.985 8.016 10,962 +0.04(+0.50%)
Nov 05, 2015 7.977 8.072 7.969 7.977 4,667 +0.00(+0.05%)
Nov 04, 2015 8.096 8.096 7.961 7.973 4,231 -0.07(-0.84%)
Nov 03, 2015 8.016 8.040 7.977 8.040 7,162 +0.06(+0.80%)
Nov 02, 2015 7.905 8.024 7.905 7.977 5,627 +0.07(+0.91%)
Oct 30, 2015 8.024 8.024 7.905 7.905 4,642 -0.10(-1.29%)
Oct 29, 2015 7.897 8.056 7.849 8.009 27,487 +0.03(+0.40%)
Oct 28, 2015 7.921 7.977 7.921 7.977 7,802 +0.00(+0.00%)
Oct 27, 2015 8.096 8.248 7.865 7.977 13,080 -0.05(-0.60%)
Oct 26, 2015 7.857 8.144 7.857 8.024 19,755 +0.22(+2.76%)
Oct 23, 2015 7.618 7.817 7.610 7.809 637,761 +0.10(+1.24%)
Oct 22, 2015 7.729 7.744 7.658 7.713 1,317 +0.14(+1.79%)
Oct 21, 2015 7.571 7.801 7.570 7.578 17,205 -0.04(-0.52%)
Oct 20, 2015 7.721 7.777 7.514 7.618 6,601 -0.03(-0.42%)
Oct 19, 2015 7.689 7.849 7.594 7.650 9,180 -0.14(-1.74%)
Oct 16, 2015 7.806 7.809 7.578 7.785 8,524 -0.02(-0.31%)
Oct 15, 2015 7.701 7.809 7.658 7.809 7,676 +0.03(+0.41%)
Oct 14, 2015 7.777 7.777 7.777 7.777 235 -0.01(-0.10%)
Oct 13, 2015 7.817 7.817 7.777 7.785 1,415 -0.03(-0.41%)
Oct 12, 2015 7.857 7.897 7.817 7.817 5,123 +0.01(+0.10%)
Oct 09, 2015 7.857 7.897 7.801 7.809 47,447 -0.05(-0.61%)
Oct 08, 2015 7.650 7.857 7.650 7.857 21,199 +0.12(+1.55%)
Oct 07, 2015 7.705 7.817 7.689 7.737 34,785 +0.06(+0.73%)
Oct 06, 2015 7.538 7.681 7.538 7.681 1,870 +0.18(+2.34%)
Oct 05, 2015 7.554 7.650 7.506 7.506 1,846 +0.05(+0.64%)
Oct 02, 2015 7.578 7.737 7.434 7.458 16,454 -0.15(-1.99%)
Oct 01, 2015 7.825 7.825 7.610 7.610 2,481 -0.14(-1.85%)
Sep 30, 2015 7.474 7.753 7.474 7.753 18,333 +0.26(+3.40%)
Sep 29, 2015 7.562 7.562 7.418 7.498 9,026 +0.00(+0.00%)
Sep 28, 2015 7.474 7.809 7.458 7.498 16,465 +0.02(+0.32%)
Sep 25, 2015 7.538 7.626 7.466 7.474 10,489 +0.02(+0.21%)
Sep 24, 2015 7.473 7.681 7.458 7.458 3,939 +0.00(+0.00%)
Sep 23, 2015 7.522 7.538 7.458 7.458 10,896 -0.03(-0.43%)
Sep 22, 2015 7.482 7.769 7.426 7.490 5,265 -0.02(-0.21%)
Sep 21, 2015 7.490 7.817 7.458 7.506 55,512 +0.05(+0.64%)
Sep 18, 2015 7.378 7.689 7.378 7.458 19,796 -0.33(-4.20%)
Sep 17, 2015 7.418 7.785 7.418 7.785 2,973 +0.05(+0.62%)
Sep 16, 2015 7.650 7.785 7.650 7.737 1,236 +0.04(+0.52%)
Sep 15, 2015 7.721 7.769 7.634 7.697 1,757 +0.06(+0.73%)
Sep 14, 2015 7.554 7.666 7.554 7.642 1,411 +0.05(+0.63%)
Sep 11, 2015 7.522 7.594 7.354 7.594 3,257 +0.09(+1.17%)
Sep 10, 2015 7.514 7.666 7.506 7.506 4,982 -0.14(-1.88%)
Sep 09, 2015 7.729 7.744 7.410 7.650 2,731 +0.18(+2.35%)
Sep 08, 2015 7.562 7.737 7.442 7.474 9,204 -0.12(-1.58%)
Sep 04, 2015 7.578 7.594 7.594 7.594 1,253 +0.00(+0.00%)
Sep 03, 2015 7.466 7.618 7.418 7.594 4,951 +0.10(+1.28%)
Sep 02, 2015 7.618 7.634 7.418 7.498 5,901 -0.05(-0.63%)
Sep 01, 2015 7.466 7.753 7.354 7.546 21,328 -0.18(-2.27%)
Aug 31, 2015 7.737 7.777 7.658 7.721 14,602 +0.06(+0.83%)
Aug 28, 2015 7.578 7.809 7.578 7.658 7,391 +0.06(+0.73%)
Aug 27, 2015 7.386 7.602 7.386 7.602 14,759 +0.26(+3.47%)
Aug 26, 2015 7.378 7.570 7.283 7.346 59,284 -0.03(-0.43%)
Aug 25, 2015 7.594 7.594 7.346 7.378 227,396 +0.00(+0.00%)
Aug 24, 2015 7.378 7.450 7.378 7.378 3,241 -0.34(-4.34%)
Aug 21, 2015 7.562 7.729 7.562 7.713 1,465 +0.11(+1.47%)
Aug 20, 2015 7.578 7.785 7.578 7.602 5,046 +0.02(+0.32%)
Aug 19, 2015 7.578 7.578 7.578 7.578 564 -0.09(-1.14%)
Aug 18, 2015 7.594 7.729 7.562 7.666 23,246 +0.05(+0.63%)
Aug 17, 2015 7.681 7.801 7.618 7.618 8,621 +0.03(+0.42%)
Aug 14, 2015 7.586 7.586 7.586 7.586 862 -0.21(-2.66%)
Aug 13, 2015 7.785 7.809 7.721 7.793 1,574 +0.18(+2.41%)
Aug 12, 2015 7.573 7.618 7.562 7.610 4,025 +0.04(+0.53%)
Aug 11, 2015 7.571 7.696 7.562 7.570 17,309 -0.06(-0.73%)
Aug 10, 2015 7.562 7.801 7.530 7.626 24,549 +0.05(+0.63%)
Aug 07, 2015 7.558 7.578 7.558 7.578 2,032 -0.02(-0.31%)
Aug 06, 2015 7.713 7.713 7.530 7.602 1,569 -0.10(-1.24%)
Aug 05, 2015 7.713 7.713 7.697 7.697 680 +0.18(+2.33%)
Aug 04, 2015 7.522 7.801 7.522 7.522 816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.