Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 113.03 114.17 111.24 113.29 483,976 +0.80(+0.71%)
Jul 28, 2022 113.04 113.62 109.91 112.50 377,954 -0.22(-0.19%)
Jul 27, 2022 109.43 113.56 108.78 112.72 661,796 +6.11(+5.73%)
Jul 26, 2022 109.67 109.67 106.53 106.60 439,475 -4.14(-3.74%)
Jul 25, 2022 111.21 111.24 109.02 110.74 322,211 -0.97(-0.87%)
Jul 22, 2022 114.65 114.89 110.04 111.71 289,489 -3.31(-2.88%)
Jul 21, 2022 114.00 115.06 112.42 115.02 252,576 +1.03(+0.90%)
Jul 20, 2022 111.08 114.63 110.49 113.99 301,659 +2.69(+2.42%)
Jul 19, 2022 107.44 111.67 107.39 111.30 431,112 +5.80(+5.50%)
Jul 18, 2022 108.22 108.57 104.86 105.50 308,822 -1.15(-1.08%)
Jul 15, 2022 107.06 107.11 104.83 106.65 357,743 +0.59(+0.56%)
Jul 14, 2022 104.70 106.65 102.91 106.06 299,622 +0.49(+0.47%)
Jul 13, 2022 102.97 106.33 102.25 105.57 211,182 +0.91(+0.87%)
Jul 12, 2022 104.40 105.93 102.59 104.66 235,911 +0.82(+0.78%)
Jul 11, 2022 104.92 105.60 103.33 103.84 269,778 -2.73(-2.56%)
Jul 08, 2022 104.68 107.88 103.96 106.57 229,359 +0.08(+0.07%)
Jul 07, 2022 104.50 106.75 104.42 106.49 370,393 +3.71(+3.61%)
Jul 06, 2022 103.62 104.45 101.07 102.78 455,958 -0.37(-0.36%)
Jul 05, 2022 98.74 103.62 97.45 103.16 449,838 +2.85(+2.85%)
Jul 01, 2022 99.08 101.22 98.17 100.30 552,369 +1.06(+1.07%)
Jun 30, 2022 100.86 101.37 96.86 99.24 683,846 -2.59(-2.54%)
Jun 29, 2022 104.43 105.30 99.00 101.83 827,881 -6.24(-5.77%)
Jun 28, 2022 113.10 113.57 107.88 108.07 420,300 -4.34(-3.86%)
Jun 27, 2022 112.69 113.33 109.33 112.41 367,375 +0.87(+0.78%)
Jun 24, 2022 107.02 112.01 106.87 111.54 580,018 +5.57(+5.26%)
Jun 23, 2022 105.97 106.82 103.70 105.96 320,746 +0.95(+0.91%)
Jun 22, 2022 104.38 108.68 104.38 105.01 524,899 -1.33(-1.25%)
Jun 21, 2022 107.94 109.69 106.03 106.34 639,610 +0.99(+0.94%)
Jun 17, 2022 103.51 106.94 102.77 105.35 873,832 +3.11(+3.04%)
Jun 16, 2022 107.84 108.16 101.22 102.23 760,446 -9.14(-8.20%)
Jun 15, 2022 109.05 113.84 108.31 111.37 468,374 +2.78(+2.56%)
Jun 14, 2022 109.36 109.78 107.18 108.59 487,120 +0.61(+0.56%)
Jun 13, 2022 111.79 112.45 107.37 107.99 624,756 -7.07(-6.14%)
Jun 10, 2022 116.83 117.24 114.09 115.05 334,655 -2.82(-2.39%)
Jun 09, 2022 120.58 122.29 117.78 117.87 453,589 -4.34(-3.55%)
Jun 08, 2022 125.22 125.22 121.42 122.21 291,272 -3.38(-2.69%)
Jun 07, 2022 121.87 125.88 121.33 125.58 316,366 +1.96(+1.58%)
Jun 06, 2022 125.39 125.99 122.86 123.62 303,876 +1.17(+0.96%)
Jun 03, 2022 124.28 124.28 121.59 122.45 276,471 -4.69(-3.69%)
Jun 02, 2022 122.81 127.23 122.16 127.14 248,165 +4.03(+3.28%)
Jun 01, 2022 124.67 125.96 121.35 123.11 348,561 -0.50(-0.40%)
May 31, 2022 125.65 125.83 122.67 123.61 302,748 -2.48(-1.96%)
May 27, 2022 122.32 126.24 122.32 126.08 338,567 +4.98(+4.11%)
May 26, 2022 117.41 121.87 116.45 121.10 370,634 +3.70(+3.15%)
May 25, 2022 113.58 118.81 113.58 117.40 342,140 +3.15(+2.76%)
May 24, 2022 117.56 117.65 113.69 114.25 286,919 -5.20(-4.35%)
May 23, 2022 120.05 120.62 117.04 119.45 311,154 -0.39(-0.33%)
May 20, 2022 121.92 122.32 114.55 119.84 393,807 +0.52(+0.43%)
May 19, 2022 117.91 123.06 116.62 119.32 386,109 +1.21(+1.03%)
May 18, 2022 123.22 125.28 117.53 118.11 437,792 -7.17(-5.73%)
May 17, 2022 122.90 125.51 121.34 125.28 420,637 +4.46(+3.69%)
May 16, 2022 121.54 123.19 120.48 120.82 328,135 -2.88(-2.33%)
May 13, 2022 119.83 124.73 119.70 123.69 540,294 +6.75(+5.77%)
May 12, 2022 112.01 119.11 111.82 116.94 600,517 +2.86(+2.51%)
May 11, 2022 121.58 122.43 113.98 114.08 637,122 -7.48(-6.15%)
May 10, 2022 123.02 124.50 117.94 121.56 472,431 +1.69(+1.41%)
May 09, 2022 128.68 130.16 119.36 119.87 642,101 -12.23(-9.26%)
May 06, 2022 131.38 136.62 126.07 132.10 831,978 +5.25(+4.14%)
May 05, 2022 135.62 135.89 123.14 126.84 1,219,604 -11.71(-8.45%)
May 04, 2022 131.52 139.00 129.31 138.56 634,733 +7.23(+5.51%)
May 03, 2022 128.65 132.38 127.77 131.33 264,525 +1.36(+1.05%)
May 02, 2022 124.86 130.11 124.54 129.97 399,485 +4.97(+3.98%)
Apr 29, 2022 127.43 131.69 124.42 124.99 479,401 -4.21(-3.26%)
Apr 28, 2022 125.93 130.48 123.08 129.20 560,519 +5.78(+4.69%)
Apr 27, 2022 122.45 128.40 122.45 123.42 330,266 -0.69(-0.55%)
Apr 26, 2022 129.74 129.79 122.32 124.10 525,114 -6.97(-5.32%)
Apr 25, 2022 128.32 131.37 127.10 131.07 406,883 +1.22(+0.94%)
Apr 22, 2022 132.11 135.04 129.38 129.85 428,959 -2.36(-1.78%)
Apr 21, 2022 142.31 143.10 131.39 132.21 828,604 -9.22(-6.52%)
Apr 20, 2022 148.07 149.13 140.94 141.43 258,720 -5.26(-3.59%)
Apr 19, 2022 143.61 148.22 142.61 146.69 430,616 +3.17(+2.21%)
Apr 18, 2022 141.90 144.64 140.34 143.52 411,944 +0.72(+0.51%)
Apr 14, 2022 149.67 149.97 142.54 142.79 262,220 -6.41(-4.30%)
Apr 13, 2022 147.60 150.76 147.25 149.21 361,004 +1.62(+1.09%)
Apr 12, 2022 149.23 152.32 146.85 147.59 268,437 +1.78(+1.22%)
Apr 11, 2022 148.54 151.59 145.51 145.81 313,512 -5.07(-3.36%)
Apr 08, 2022 154.17 155.91 150.45 150.88 296,672 -3.88(-2.50%)
Apr 07, 2022 156.29 159.99 151.82 154.75 298,790 -2.36(-1.50%)
Apr 06, 2022 156.84 160.07 154.62 157.11 344,517 -2.68(-1.68%)
Apr 05, 2022 164.87 164.96 159.65 159.79 451,299 -5.62(-3.40%)
Apr 04, 2022 165.28 167.71 163.22 165.41 316,026 +1.60(+0.98%)
Apr 01, 2022 164.44 166.77 161.55 163.81 348,622 +0.43(+0.26%)
Mar 31, 2022 166.84 169.60 163.19 163.38 327,980 -2.61(-1.57%)
Mar 30, 2022 170.31 171.84 165.24 165.99 370,696 -5.80(-3.38%)
Mar 29, 2022 167.76 172.63 166.00 171.79 394,388 +5.69(+3.43%)
Mar 28, 2022 164.94 167.18 161.50 166.09 231,355 +1.01(+0.61%)
Mar 25, 2022 165.30 168.01 162.93 165.09 265,097 -0.64(-0.38%)
Mar 24, 2022 160.94 166.01 158.87 165.72 550,549 +6.64(+4.18%)
Mar 23, 2022 160.94 162.81 158.53 159.08 259,159 -3.34(-2.05%)
Mar 22, 2022 160.07 163.61 159.61 162.42 251,371 +1.32(+0.82%)
Mar 21, 2022 161.05 163.89 158.73 161.09 328,209 -1.42(-0.87%)
Mar 18, 2022 156.91 163.24 155.60 162.51 720,640 +5.20(+3.30%)
Mar 17, 2022 156.26 157.76 154.73 157.32 331,351 +0.63(+0.40%)
Mar 16, 2022 151.65 156.91 150.07 156.69 478,326 +6.07(+4.03%)
Mar 15, 2022 143.51 150.79 142.52 150.62 370,945 +7.32(+5.11%)
Mar 14, 2022 151.78 152.68 140.81 143.31 465,212 -9.84(-6.43%)
Mar 11, 2022 159.68 161.92 152.99 153.15 388,236 -5.41(-3.41%)
Mar 10, 2022 156.32 160.67 154.38 158.56 322,746 -0.62(-0.39%)
Mar 09, 2022 161.07 162.13 156.46 159.18 404,234 +0.89(+0.56%)
Mar 08, 2022 152.56 163.60 151.38 158.29 582,278 +6.73(+4.44%)
Mar 07, 2022 153.51 158.56 151.54 151.56 665,606 -0.87(-0.57%)
Mar 04, 2022 152.26 153.97 149.11 152.43 377,327 +0.16(+0.10%)
Mar 03, 2022 155.96 156.61 151.22 152.27 190,962 -3.09(-1.99%)
Mar 02, 2022 151.11 157.53 150.66 155.36 419,425 +4.74(+3.14%)
Mar 01, 2022 151.16 153.39 148.72 150.62 452,847 -0.67(-0.45%)
Feb 28, 2022 152.40 156.41 147.96 151.30 469,208 -2.73(-1.77%)
Feb 25, 2022 156.87 155.28 151.24 154.03 796,794 -5.34(-3.35%)
Feb 24, 2022 130.00 160.91 125.22 159.38 1,430,539 +29.50(+22.71%)
Feb 23, 2022 135.41 137.48 129.78 129.88 777,587 -2.85(-2.15%)
Feb 22, 2022 132.95 138.31 131.68 132.73 635,199 -1.68(-1.25%)
Feb 18, 2022 134.41 0 -1.82(-1.33%)
Feb 17, 2022 142.06 143.31 135.84 136.23 383,545 -8.66(-5.98%)
Feb 16, 2022 144.15 145.53 140.38 144.89 275,401 -0.60(-0.41%)
Feb 15, 2022 141.28 145.82 140.96 145.49 338,152 +7.30(+5.28%)
Feb 14, 2022 137.86 142.75 136.35 138.19 350,835 -0.09(-0.06%)
Feb 11, 2022 144.18 146.40 137.38 138.28 337,363 -5.42(-3.77%)
Feb 10, 2022 143.91 150.59 142.47 143.70 365,186 -4.85(-3.27%)
Feb 09, 2022 146.10 148.62 144.14 148.55 265,034 +5.21(+3.63%)
Feb 08, 2022 140.50 143.91 139.81 143.35 276,803 +2.54(+1.80%)
Feb 07, 2022 141.42 144.55 140.53 140.81 240,670 -0.08(-0.06%)
Feb 04, 2022 137.52 141.69 135.88 140.89 622,864 +2.87(+2.08%)
Feb 03, 2022 144.37 137.74 138.01 557,706 -10.98(-7.37%)
Feb 02, 2022 149.82 150.41 145.38 148.99 405,770 -0.45(-0.30%)
Feb 01, 2022 150.75 151.38 145.98 149.44 313,261 -0.49(-0.33%)
Jan 31, 2022 140.83 150.08 149.93 539,956 +9.80(+6.99%)
Jan 28, 2022 137.08 140.13 133.73 140.13 424,432 +2.86(+2.08%)
Jan 27, 2022 144.99 145.33 136.37 137.27 458,089 -5.25(-3.69%)
Jan 26, 2022 144.49 148.47 141.13 142.53 387,753 +0.83(+0.59%)
Jan 25, 2022 143.10 145.25 140.00 141.70 557,517 -5.69(-3.86%)
Jan 24, 2022 139.38 147.76 136.92 147.39 760,295 +5.25(+3.70%)
Jan 21, 2022 143.05 146.67 141.42 142.14 559,555 -0.59(-0.41%)
Jan 20, 2022 146.94 149.29 142.59 142.72 477,921 -3.11(-2.13%)
Jan 19, 2022 148.70 150.83 144.60 145.83 395,779 -2.06(-1.39%)
Jan 18, 2022 158.45 158.68 147.60 147.89 546,455 -12.57(-7.83%)
Jan 14, 2022 160.46 0 +6.32(+4.10%)
Jan 13, 2022 159.26 161.72 154.04 154.14 286,793 -4.08(-2.58%)
Jan 12, 2022 158.94 160.87 156.03 158.22 305,312 +0.03(+0.02%)
Jan 11, 2022 156.32 159.20 154.64 158.19 315,244 +1.80(+1.15%)
Jan 10, 2022 154.43 156.62 150.35 156.40 367,793 +1.25(+0.81%)
Jan 07, 2022 160.62 161.37 155.14 155.15 439,851 -5.75(-3.57%)
Jan 06, 2022 161.59 165.28 157.22 160.90 505,846 -1.34(-0.82%)
Jan 05, 2022 171.26 174.58 162.14 162.24 741,517 -8.94(-5.22%)
Jan 04, 2022 168.38 171.71 165.14 171.17 728,776 +3.76(+2.25%)
Jan 03, 2022 161.55 167.59 160.19 167.41 559,669 +6.23(+3.87%)
Dec 31, 2021 161.88 163.53 160.98 161.18 241,190 -0.31(-0.19%)
Dec 30, 2021 164.13 167.21 161.31 161.49 588,455 -2.10(-1.28%)
Dec 29, 2021 160.00 163.78 159.81 163.59 380,153 +3.45(+2.15%)
Dec 28, 2021 157.84 160.83 156.50 160.15 438,169 +2.56(+1.62%)
Dec 27, 2021 156.00 157.73 154.50 157.59 282,654 +1.88(+1.20%)
Dec 23, 2021 155.03 157.23 154.91 155.71 189,900 +0.93(+0.60%)
Dec 22, 2021 153.01 155.11 151.97 154.78 449,465 +1.19(+0.78%)
Dec 21, 2021 148.97 153.62 147.48 153.59 625,994 -1.79(-1.15%)
Dec 20, 2021 147.99 155.38 144.88 155.38 375,069 +5.10(+3.39%)
Dec 17, 2021 144.55 152.06 143.44 150.28 1,301,617 +3.95(+2.70%)
Dec 16, 2021 153.78 154.57 142.79 146.34 605,237 -6.71(-4.38%)
Dec 15, 2021 152.78 153.76 147.45 153.05 406,563 +1.23(+0.81%)
Dec 14, 2021 149.84 153.79 149.25 151.81 564,376 -1.24(-0.81%)
Dec 13, 2021 154.25 156.79 151.44 153.05 705,063 -0.60(-0.39%)
Dec 10, 2021 156.29 156.74 152.38 153.65 377,068 +0.09(+0.06%)
Dec 09, 2021 155.24 158.25 152.63 153.56 401,279 -3.33(-2.12%)
Dec 08, 2021 152.83 157.51 150.75 156.89 521,728 +4.76(+3.13%)
Dec 07, 2021 149.14 153.04 149.11 152.12 554,475 +5.38(+3.67%)
Dec 06, 2021 141.27 147.67 138.51 146.74 768,160 +5.76(+4.09%)
Dec 03, 2021 142.71 144.69 138.66 140.98 491,632 -1.38(-0.97%)
Dec 02, 2021 137.68 142.95 136.39 142.36 420,947 +4.22(+3.06%)
Dec 01, 2021 141.44 144.63 137.80 138.14 440,788 -1.40(-1.00%)
Nov 30, 2021 141.72 144.93 137.58 139.53 446,201 -3.05(-2.14%)
Nov 29, 2021 142.52 143.38 138.98 142.59 699,684 +1.70(+1.21%)
Nov 26, 2021 142.49 145.94 140.40 140.89 354,838 -3.03(-2.11%)
Nov 24, 2021 143.05 145.39 140.83 143.92 450,970 -0.59(-0.41%)
Nov 23, 2021 146.66 148.86 141.71 144.52 651,863 -10.66(-6.87%)
Nov 22, 2021 150.70 155.18 145.04 155.18 1,137,864 +4.91(+3.27%)
Nov 19, 2021 155.47 155.76 149.63 150.27 529,740 -4.55(-2.94%)
Nov 18, 2021 159.81 155.23 153.17 154.82 601,492 -4.37(-2.74%)
Nov 17, 2021 163.87 164.83 159.05 159.19 403,346 -4.62(-2.82%)
Nov 16, 2021 163.87 165.27 162.66 163.81 241,326 +0.10(+0.06%)
Nov 15, 2021 169.31 169.31 162.58 163.72 297,536 -4.59(-2.73%)
Nov 12, 2021 164.98 168.88 164.91 168.31 276,331 +4.01(+2.44%)
Nov 11, 2021 166.01 166.08 161.38 164.30 402,959 +0.74(+0.45%)
Nov 10, 2021 167.15 162.68 163.56 414,606 -5.39(-3.19%)
Nov 09, 2021 172.12 172.46 168.00 168.95 345,813 -2.16(-1.26%)
Nov 08, 2021 170.59 174.25 168.16 171.11 503,208 +1.04(+0.61%)
Nov 05, 2021 170.21 182.40 166.60 170.06 786,651 -9.92(-5.51%)
Nov 04, 2021 180.34 183.35 178.18 179.99 618,769 -0.27(-0.15%)
Nov 03, 2021 178.50 180.55 177.41 180.26 223,828 +1.76(+0.98%)
Nov 02, 2021 183.36 183.36 177.55 178.50 350,774 -4.26(-2.33%)
Nov 01, 2021 178.77 183.94 181.88 182.76 382,796 +4.07(+2.28%)
Oct 29, 2021 174.51 179.59 174.02 178.70 437,462 +3.35(+1.91%)
Oct 28, 2021 169.65 175.44 175.35 530,687 +6.93(+4.11%)
Oct 27, 2021 169.72 171.23 168.36 168.43 379,838 -1.31(-0.77%)
Oct 26, 2021 170.82 169.73 249,145 +0.50(+0.29%)
Oct 25, 2021 168.85 170.89 166.95 169.24 229,793 +0.11(+0.06%)
Oct 22, 2021 177.28 169.02 169.13 307,137 -8.12(-4.58%)
Oct 21, 2021 176.03 179.17 175.66 177.25 345,407 +1.05(+0.60%)
Oct 20, 2021 178.03 179.08 175.82 176.20 279,201 -1.60(-0.90%)
Oct 19, 2021 175.22 177.80 174.38 177.80 397,335 +3.20(+1.83%)
Oct 18, 2021 173.21 175.77 172.16 174.60 519,684 +2.14(+1.24%)
Oct 15, 2021 172.42 175.43 171.90 172.47 281,334 +0.22(+0.13%)
Oct 14, 2021 171.39 173.35 170.09 172.24 380,891 +3.53(+2.09%)
Oct 13, 2021 167.21 168.88 166.86 168.71 260,420 +2.45(+1.47%)
Oct 12, 2021 168.10 168.54 163.61 166.26 385,782 +0.31(+0.19%)
Oct 11, 2021 164.86 169.10 164.69 165.95 228,471 +1.09(+0.66%)
Oct 08, 2021 166.07 167.44 164.08 164.86 243,603 -1.01(-0.61%)
Oct 07, 2021 162.18 167.93 162.18 165.87 356,079 +5.16(+3.21%)
Oct 06, 2021 162.51 164.97 159.29 160.71 368,107 -3.11(-1.90%)
Oct 05, 2021 162.23 167.22 161.28 163.82 322,941 +2.09(+1.29%)
Oct 04, 2021 166.81 166.81 160.56 161.74 584,703 -5.91(-3.53%)
Oct 01, 2021 167.01 168.73 163.36 167.65 457,510 +0.89(+0.53%)
Sep 30, 2021 169.91 172.60 166.53 166.76 684,156 -1.99(-1.18%)
Sep 29, 2021 177.36 179.43 168.52 168.75 955,138 -7.95(-4.50%)
Sep 28, 2021 179.48 181.34 176.32 176.70 410,403 -5.22(-2.87%)
Sep 27, 2021 183.92 185.08 180.51 181.92 565,156 -4.07(-2.19%)
Sep 24, 2021 187.12 189.10 185.60 185.98 251,323 -1.74(-0.93%)
Sep 23, 2021 188.60 191.04 186.57 187.72 299,341 -0.20(-0.11%)
Sep 22, 2021 185.80 189.68 184.84 187.93 256,789 +2.80(+1.51%)
Sep 21, 2021 187.05 188.90 184.87 185.13 241,880 -0.94(-0.50%)
Sep 20, 2021 188.75 189.67 183.31 186.06 417,890 -4.88(-2.55%)
Sep 17, 2021 194.16 194.73 187.94 190.94 1,112,386 -3.78(-1.94%)
Sep 16, 2021 190.27 196.73 189.38 194.71 385,007 +4.23(+2.22%)
Sep 15, 2021 192.13 192.48 188.76 190.48 402,203 -1.65(-0.86%)
Sep 14, 2021 196.00 196.09 191.53 192.13 256,682 -3.34(-1.71%)
Sep 13, 2021 195.90 195.98 193.03 195.47 233,102 +0.30(+0.15%)
Sep 10, 2021 197.65 199.44 195.00 195.17 182,148 -1.00(-0.51%)
Sep 09, 2021 198.71 198.99 195.14 196.17 295,281 -1.92(-0.97%)
Sep 08, 2021 200.23 200.04 196.41 198.09 160,933 -1.95(-0.97%)
Sep 07, 2021 203.89 204.37 199.94 200.04 145,092 -3.84(-1.88%)
Sep 03, 2021 202.72 204.43 202.19 203.88 135,804 +0.61(+0.30%)
Sep 02, 2021 204.58 204.91 202.17 203.27 151,923 -0.25(-0.12%)
Sep 01, 2021 204.14 204.14 200.71 203.52 275,894 +0.26(+0.13%)
Aug 31, 2021 204.25 204.48 200.21 203.26 267,325 -0.11(-0.05%)
Aug 30, 2021 204.63 204.07 200.57 203.37 299,964 -0.70(-0.34%)
Aug 27, 2021 199.21 204.23 198.15 204.07 283,959 +4.81(+2.42%)
Aug 26, 2021 201.73 202.77 198.84 199.25 140,273 -2.24(-1.11%)
Aug 25, 2021 203.77 206.57 199.98 201.49 249,323 -1.47(-0.72%)
Aug 24, 2021 202.09 204.62 201.40 202.97 336,395 +0.92(+0.45%)
Aug 23, 2021 198.96 204.36 198.06 202.05 451,240 +3.84(+1.94%)
Aug 20, 2021 198.60 200.42 197.32 198.21 417,128 -0.28(-0.14%)
Aug 19, 2021 193.90 199.57 193.49 198.49 418,057 +3.77(+1.94%)
Aug 18, 2021 193.54 198.78 192.42 194.72 344,668 +2.35(+1.22%)
Aug 17, 2021 189.56 192.55 187.91 192.37 238,385 +0.65(+0.34%)
Aug 16, 2021 190.50 192.59 188.79 191.72 362,154 +0.54(+0.28%)
Aug 13, 2021 194.37 194.80 190.12 191.18 350,747 -3.37(-1.73%)
Aug 12, 2021 197.58 197.58 194.24 194.56 302,725 -4.00(-2.02%)
Aug 11, 2021 200.60 201.06 196.10 198.56 209,319 -0.79(-0.40%)
Aug 10, 2021 202.29 203.07 195.00 199.35 418,203 -2.88(-1.42%)
Aug 09, 2021 205.99 206.18 199.74 202.22 398,876 -1.58(-0.77%)
Aug 06, 2021 211.45 214.60 197.04 203.80 1,129,085 -23.96(-10.52%)
Aug 05, 2021 226.64 229.28 226.00 227.76 299,712 +2.09(+0.92%)
Aug 04, 2021 222.29 227.00 222.07 225.68 157,237 +2.47(+1.11%)
Aug 03, 2021 224.00 226.77 222.18 223.20 160,869 -0.68(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.