Skip to main content

Universal Display (NQ: OLED )

209.42 +2.30 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 113.02 114.16 111.23 113.28 484,027 +0.80(+0.71%)
Jul 28, 2022 113.03 113.61 109.90 112.49 377,994 -0.22(-0.19%)
Jul 27, 2022 109.42 113.55 108.77 112.70 661,866 +6.11(+5.74%)
Jul 26, 2022 109.66 109.66 106.52 106.59 439,521 -4.14(-3.74%)
Jul 25, 2022 111.20 111.23 109.00 110.73 322,245 -0.97(-0.87%)
Jul 22, 2022 114.64 114.88 110.03 111.70 289,520 -3.31(-2.87%)
Jul 21, 2022 113.99 115.05 112.41 115.01 252,602 +1.03(+0.90%)
Jul 20, 2022 111.06 114.62 110.48 113.98 301,691 +2.69(+2.42%)
Jul 19, 2022 107.42 111.65 107.38 111.29 431,157 +5.80(+5.50%)
Jul 18, 2022 108.21 108.56 104.85 105.49 308,855 -1.15(-1.08%)
Jul 15, 2022 107.05 107.10 104.82 106.64 357,781 +0.59(+0.55%)
Jul 14, 2022 104.69 106.64 102.90 106.05 299,653 +0.49(+0.47%)
Jul 13, 2022 102.96 106.32 102.23 105.56 211,204 +0.91(+0.87%)
Jul 12, 2022 104.39 105.92 102.58 104.65 235,936 +0.81(+0.78%)
Jul 11, 2022 104.91 105.58 103.32 103.83 269,806 -2.73(-2.56%)
Jul 08, 2022 104.67 107.87 103.95 106.56 229,383 +0.08(+0.07%)
Jul 07, 2022 104.49 106.74 104.41 106.48 370,433 +3.71(+3.61%)
Jul 06, 2022 103.61 104.44 101.06 102.77 456,006 -0.37(-0.36%)
Jul 05, 2022 98.73 103.61 97.44 103.15 449,886 +2.86(+2.85%)
Jul 01, 2022 99.06 101.20 98.16 100.29 552,427 +1.06(+1.07%)
Jun 30, 2022 100.85 101.36 96.85 99.23 683,918 -2.59(-2.54%)
Jun 29, 2022 104.42 105.28 98.99 101.82 827,968 -6.24(-5.77%)
Jun 28, 2022 113.08 113.56 107.87 108.06 420,344 -4.34(-3.86%)
Jun 27, 2022 112.67 113.32 109.32 112.40 367,414 +0.87(+0.78%)
Jun 24, 2022 107.01 112.00 106.86 111.53 580,079 +5.57(+5.26%)
Jun 23, 2022 105.96 106.81 103.69 105.95 320,780 +0.95(+0.91%)
Jun 22, 2022 104.37 108.67 104.37 105.00 524,954 -1.32(-1.25%)
Jun 21, 2022 107.92 109.68 106.02 106.33 639,677 +0.99(+0.94%)
Jun 17, 2022 103.50 106.93 102.75 105.33 873,924 +3.11(+3.04%)
Jun 16, 2022 107.83 108.14 101.20 102.22 760,527 -9.13(-8.20%)
Jun 15, 2022 109.03 113.83 108.30 111.36 468,423 +2.78(+2.56%)
Jun 14, 2022 109.34 109.77 107.17 108.58 487,171 +0.61(+0.56%)
Jun 13, 2022 111.78 112.44 107.36 107.97 624,821 -7.07(-6.14%)
Jun 10, 2022 116.82 117.23 114.08 115.04 334,690 -2.82(-2.39%)
Jun 09, 2022 120.57 122.28 117.77 117.86 453,637 -4.33(-3.55%)
Jun 08, 2022 125.21 125.21 121.41 122.19 291,302 -3.38(-2.69%)
Jun 07, 2022 121.86 125.86 121.32 125.57 316,399 +1.96(+1.58%)
Jun 06, 2022 125.37 125.98 122.85 123.61 303,909 +1.17(+0.96%)
Jun 03, 2022 124.27 124.27 121.58 122.44 276,500 -4.69(-3.69%)
Jun 02, 2022 122.80 127.22 122.14 127.12 248,192 +4.03(+3.27%)
Jun 01, 2022 124.66 125.95 121.34 123.09 348,598 -0.50(-0.40%)
May 31, 2022 125.64 125.81 122.65 123.59 302,780 -2.47(-1.96%)
May 27, 2022 122.31 126.22 122.31 126.07 338,603 +4.98(+4.11%)
May 26, 2022 117.40 121.86 116.44 121.09 370,673 +3.70(+3.15%)
May 25, 2022 113.57 118.80 113.57 117.39 342,176 +3.15(+2.76%)
May 24, 2022 117.55 117.64 113.68 114.24 286,950 -5.20(-4.35%)
May 23, 2022 120.04 120.61 117.03 119.43 311,187 -0.39(-0.33%)
May 20, 2022 121.91 122.31 114.54 119.83 393,849 +0.52(+0.44%)
May 19, 2022 117.90 123.04 116.61 119.31 386,149 +1.21(+1.03%)
May 18, 2022 123.21 125.27 117.52 118.09 437,839 -7.17(-5.73%)
May 17, 2022 122.89 125.50 121.33 125.27 420,681 +4.46(+3.69%)
May 16, 2022 121.53 123.18 120.47 120.80 328,170 -2.88(-2.33%)
May 13, 2022 119.81 124.72 119.69 123.68 540,351 +6.75(+5.77%)
May 12, 2022 112.00 119.10 111.81 116.93 600,581 +2.86(+2.50%)
May 11, 2022 121.57 122.42 113.97 114.07 637,190 -7.48(-6.15%)
May 10, 2022 123.00 124.49 117.93 121.55 472,481 +1.69(+1.41%)
May 09, 2022 128.67 130.15 119.34 119.85 642,169 -12.23(-9.26%)
May 06, 2022 131.37 136.60 126.06 132.09 832,066 +5.25(+4.14%)
May 05, 2022 135.61 135.87 123.12 126.83 1,219,733 -11.71(-8.45%)
May 04, 2022 131.51 138.99 129.30 138.54 634,800 +7.23(+5.51%)
May 03, 2022 128.64 132.36 127.76 131.31 264,553 +1.36(+1.05%)
May 02, 2022 124.84 130.10 124.53 129.95 399,527 +4.97(+3.98%)
Apr 29, 2022 127.42 131.67 124.40 124.98 479,451 -4.21(-3.26%)
Apr 28, 2022 125.92 130.47 123.06 129.19 560,578 +5.78(+4.69%)
Apr 27, 2022 122.44 128.39 122.44 123.41 330,300 -0.68(-0.55%)
Apr 26, 2022 129.73 129.78 122.31 124.09 525,169 -6.97(-5.32%)
Apr 25, 2022 128.31 131.35 127.08 131.06 406,926 +1.22(+0.94%)
Apr 22, 2022 132.09 135.03 129.37 129.84 429,005 -2.36(-1.78%)
Apr 21, 2022 142.29 143.08 131.38 132.19 828,692 -9.22(-6.52%)
Apr 20, 2022 148.05 149.11 140.92 141.41 258,748 -5.26(-3.59%)
Apr 19, 2022 143.59 148.21 142.59 146.67 430,661 +3.17(+2.21%)
Apr 18, 2022 141.88 144.63 140.32 143.50 411,987 +0.72(+0.51%)
Apr 14, 2022 149.66 149.95 142.53 142.78 262,248 -6.41(-4.30%)
Apr 13, 2022 147.58 150.75 147.23 149.19 361,042 +1.61(+1.09%)
Apr 12, 2022 149.22 152.30 146.83 147.57 268,466 +1.78(+1.22%)
Apr 11, 2022 148.52 151.58 145.49 145.79 313,545 -5.07(-3.36%)
Apr 08, 2022 154.15 155.89 150.43 150.86 296,703 -3.88(-2.50%)
Apr 07, 2022 156.27 159.97 151.80 154.74 298,821 -2.36(-1.50%)
Apr 06, 2022 156.82 160.05 154.60 157.09 344,553 -2.68(-1.68%)
Apr 05, 2022 164.85 164.94 159.63 159.78 451,346 -5.62(-3.40%)
Apr 04, 2022 165.26 167.69 163.20 165.39 316,059 +1.60(+0.98%)
Apr 01, 2022 164.42 166.75 161.54 163.79 348,659 +0.43(+0.26%)
Mar 31, 2022 166.82 169.58 163.17 163.36 328,014 -2.61(-1.57%)
Mar 30, 2022 170.29 171.82 165.22 165.97 370,736 -5.80(-3.38%)
Mar 29, 2022 167.74 172.61 165.98 171.77 394,430 +5.69(+3.43%)
Mar 28, 2022 164.92 167.16 161.48 166.08 231,380 +1.01(+0.61%)
Mar 25, 2022 165.28 168.00 162.92 165.07 265,125 -0.64(-0.38%)
Mar 24, 2022 160.92 165.99 158.86 165.71 550,607 +6.64(+4.18%)
Mar 23, 2022 160.92 162.79 158.51 159.06 259,186 -3.34(-2.05%)
Mar 22, 2022 160.05 163.60 159.59 162.40 251,398 +1.32(+0.82%)
Mar 21, 2022 161.03 163.88 158.71 161.08 328,243 -1.42(-0.87%)
Mar 18, 2022 156.89 163.22 155.59 162.50 720,716 +5.20(+3.30%)
Mar 17, 2022 156.24 157.74 154.72 157.30 331,386 +0.63(+0.40%)
Mar 16, 2022 151.63 156.89 150.05 156.67 478,376 +6.07(+4.03%)
Mar 15, 2022 143.50 150.77 142.50 150.61 370,984 +7.31(+5.10%)
Mar 14, 2022 151.76 152.66 140.80 143.29 465,261 -9.84(-6.43%)
Mar 11, 2022 159.66 161.91 152.97 153.14 388,277 -5.41(-3.41%)
Mar 10, 2022 156.30 160.66 154.37 158.55 322,780 -0.62(-0.39%)
Mar 09, 2022 161.06 162.11 156.45 159.16 404,277 +0.89(+0.56%)
Mar 08, 2022 152.54 163.59 151.37 158.27 582,340 +6.73(+4.44%)
Mar 07, 2022 153.50 158.55 151.53 151.54 665,677 -0.87(-0.57%)
Mar 04, 2022 152.25 153.96 149.09 152.41 377,367 +0.16(+0.10%)
Mar 03, 2022 155.94 156.59 151.20 152.26 190,982 -3.09(-1.99%)
Mar 02, 2022 151.10 157.52 150.65 155.34 419,469 +4.74(+3.14%)
Mar 01, 2022 151.15 153.37 148.70 150.61 452,895 -0.67(-0.45%)
Feb 28, 2022 152.38 156.39 147.94 151.28 469,258 -2.73(-1.78%)
Feb 25, 2022 156.86 155.27 151.22 154.02 796,878 -5.34(-3.35%)
Feb 24, 2022 129.98 160.89 125.21 159.36 1,430,690 +29.49(+22.71%)
Feb 23, 2022 135.39 137.46 129.77 129.87 777,669 -2.85(-2.15%)
Feb 22, 2022 132.93 138.29 131.66 132.72 635,266 -1.68(-1.25%)
Feb 18, 2022 134.40 0 -1.82(-1.33%)
Feb 17, 2022 142.04 143.29 135.82 136.21 383,585 -8.66(-5.98%)
Feb 16, 2022 144.13 145.51 140.36 144.88 275,430 -0.60(-0.41%)
Feb 15, 2022 141.26 145.80 140.94 145.47 338,188 +7.30(+5.28%)
Feb 14, 2022 137.84 142.74 136.34 138.18 350,872 -0.09(-0.06%)
Feb 11, 2022 144.16 146.39 137.36 138.26 337,398 -5.42(-3.77%)
Feb 10, 2022 143.90 150.57 142.45 143.68 365,224 -4.85(-3.27%)
Feb 09, 2022 146.09 148.61 144.12 148.54 265,062 +5.21(+3.63%)
Feb 08, 2022 140.49 143.90 139.80 143.33 276,832 +2.54(+1.80%)
Feb 07, 2022 141.41 144.53 140.51 140.79 240,695 -0.08(-0.06%)
Feb 04, 2022 137.50 141.67 135.86 140.87 622,930 +2.87(+2.08%)
Feb 03, 2022 144.36 137.73 138.00 557,765 -10.98(-7.37%)
Feb 02, 2022 149.81 150.39 145.36 148.98 405,813 -0.45(-0.30%)
Feb 01, 2022 150.74 151.36 145.97 149.43 313,294 -0.49(-0.33%)
Jan 31, 2022 140.81 150.06 149.91 540,013 +9.79(+6.99%)
Jan 28, 2022 137.06 140.12 133.71 140.12 424,477 +2.86(+2.08%)
Jan 27, 2022 144.97 145.31 136.36 137.26 458,138 -5.25(-3.69%)
Jan 26, 2022 144.47 148.46 141.12 142.51 387,794 +0.83(+0.59%)
Jan 25, 2022 143.09 145.24 139.98 141.68 557,576 -5.69(-3.86%)
Jan 24, 2022 139.37 147.75 136.91 147.38 760,375 +5.25(+3.70%)
Jan 21, 2022 143.04 146.65 141.41 142.12 559,614 -0.59(-0.41%)
Jan 20, 2022 146.93 149.28 142.58 142.71 477,971 -3.11(-2.13%)
Jan 19, 2022 148.68 150.81 144.58 145.81 395,821 -2.06(-1.39%)
Jan 18, 2022 158.43 158.66 147.58 147.87 546,513 -12.57(-7.83%)
Jan 14, 2022 160.44 0 +6.32(+4.10%)
Jan 13, 2022 159.24 161.70 154.03 154.12 286,823 -4.08(-2.58%)
Jan 12, 2022 158.93 160.85 156.01 158.21 305,345 +0.03(+0.02%)
Jan 11, 2022 156.30 159.18 154.63 158.18 315,277 +1.80(+1.15%)
Jan 10, 2022 154.42 156.60 150.33 156.38 367,832 +1.25(+0.81%)
Jan 07, 2022 160.61 161.35 155.12 155.13 439,897 -5.75(-3.58%)
Jan 06, 2022 161.57 165.27 157.20 160.88 505,899 -1.34(-0.82%)
Jan 05, 2022 171.24 174.56 162.12 162.22 741,595 -8.94(-5.22%)
Jan 04, 2022 168.36 171.69 165.13 171.16 728,853 +3.76(+2.25%)
Jan 03, 2022 161.54 167.57 160.17 167.40 559,728 +6.23(+3.87%)
Dec 31, 2021 161.86 163.51 160.96 161.16 241,216 -0.31(-0.19%)
Dec 30, 2021 164.11 167.19 161.29 161.48 588,517 -2.10(-1.28%)
Dec 29, 2021 159.98 163.76 159.79 163.58 380,193 +3.45(+2.15%)
Dec 28, 2021 157.82 160.81 156.49 160.13 438,215 +2.56(+1.62%)
Dec 27, 2021 155.99 157.72 154.49 157.57 282,684 +1.88(+1.20%)
Dec 23, 2021 155.01 157.21 154.90 155.70 189,920 +0.93(+0.60%)
Dec 22, 2021 152.99 155.09 151.96 154.77 449,513 +1.19(+0.78%)
Dec 21, 2021 148.96 153.61 147.46 153.58 626,060 -1.79(-1.15%)
Dec 20, 2021 147.97 155.37 144.87 155.37 375,109 +5.10(+3.39%)
Dec 17, 2021 144.53 152.04 143.43 150.27 1,301,755 +3.94(+2.70%)
Dec 16, 2021 153.76 154.56 142.78 146.32 605,301 -6.71(-4.38%)
Dec 15, 2021 152.77 153.74 147.43 153.03 406,606 +1.23(+0.81%)
Dec 14, 2021 149.83 153.77 149.23 151.80 564,436 -1.23(-0.81%)
Dec 13, 2021 154.24 156.77 151.42 153.03 705,138 -0.60(-0.39%)
Dec 10, 2021 156.28 156.72 152.37 153.63 377,108 +0.09(+0.06%)
Dec 09, 2021 155.22 158.24 152.62 153.54 401,321 -3.33(-2.12%)
Dec 08, 2021 152.81 157.50 150.74 156.87 521,783 +4.77(+3.13%)
Dec 07, 2021 149.13 153.03 149.10 152.11 554,533 +5.38(+3.67%)
Dec 06, 2021 141.26 147.65 138.50 146.73 768,241 +5.76(+4.09%)
Dec 03, 2021 142.70 144.67 138.65 140.96 491,684 -1.39(-0.97%)
Dec 02, 2021 137.67 142.93 136.38 142.35 420,992 +4.22(+3.06%)
Dec 01, 2021 141.42 144.61 137.78 138.12 440,834 -1.40(-1.00%)
Nov 30, 2021 141.71 144.91 137.57 139.52 446,248 -3.05(-2.14%)
Nov 29, 2021 142.50 143.36 138.96 142.57 699,758 +1.70(+1.20%)
Nov 26, 2021 142.47 145.93 140.39 140.88 354,875 -3.03(-2.11%)
Nov 24, 2021 143.03 145.37 140.82 143.91 451,018 -0.59(-0.41%)
Nov 23, 2021 146.65 148.84 141.69 144.50 651,932 -10.66(-6.87%)
Nov 22, 2021 150.69 155.17 145.02 155.17 1,137,984 +4.91(+3.27%)
Nov 19, 2021 155.46 155.74 149.61 150.26 529,796 -4.55(-2.94%)
Nov 18, 2021 159.80 155.21 153.16 154.80 601,556 -4.37(-2.74%)
Nov 17, 2021 163.85 164.81 159.04 159.17 403,388 -4.62(-2.82%)
Nov 16, 2021 163.85 165.25 162.65 163.80 241,352 +0.10(+0.06%)
Nov 15, 2021 169.30 169.30 162.57 163.70 297,568 -4.59(-2.73%)
Nov 12, 2021 164.97 168.87 164.90 168.29 276,361 +4.01(+2.44%)
Nov 11, 2021 165.99 166.06 161.37 164.28 403,002 +0.74(+0.45%)
Nov 10, 2021 167.13 162.66 163.54 414,650 -5.39(-3.19%)
Nov 09, 2021 172.10 172.44 167.99 168.94 345,849 -2.16(-1.26%)
Nov 08, 2021 170.57 174.23 168.15 171.09 503,261 +1.04(+0.61%)
Nov 05, 2021 170.19 182.38 166.58 170.05 786,735 -9.92(-5.51%)
Nov 04, 2021 180.32 183.33 178.16 179.97 618,834 -0.27(-0.15%)
Nov 03, 2021 178.48 180.53 177.39 180.24 223,852 +1.76(+0.98%)
Nov 02, 2021 183.34 183.34 177.53 178.48 350,811 -4.26(-2.33%)
Nov 01, 2021 178.75 183.92 181.86 182.75 382,836 +4.07(+2.28%)
Oct 29, 2021 174.50 179.58 174.00 178.68 437,508 +3.34(+1.91%)
Oct 28, 2021 169.63 175.42 175.33 530,743 +6.93(+4.11%)
Oct 27, 2021 169.71 171.21 168.34 168.41 379,878 -1.31(-0.77%)
Oct 26, 2021 170.80 169.72 249,172 +0.50(+0.29%)
Oct 25, 2021 168.83 170.88 166.93 169.22 229,817 +0.11(+0.06%)
Oct 22, 2021 177.26 169.00 169.11 307,170 -8.12(-4.58%)
Oct 21, 2021 176.02 179.15 175.65 177.24 345,443 +1.05(+0.60%)
Oct 20, 2021 178.01 179.06 175.80 176.18 279,230 -1.60(-0.90%)
Oct 19, 2021 175.21 177.78 174.36 177.78 397,377 +3.20(+1.83%)
Oct 18, 2021 173.19 175.75 172.14 174.58 519,739 +2.14(+1.24%)
Oct 15, 2021 172.40 175.41 171.88 172.45 281,364 +0.22(+0.13%)
Oct 14, 2021 171.37 173.33 170.07 172.22 380,931 +3.53(+2.09%)
Oct 13, 2021 167.19 168.86 166.84 168.69 260,448 +2.45(+1.47%)
Oct 12, 2021 168.09 168.53 163.59 166.24 385,823 +0.31(+0.19%)
Oct 11, 2021 164.84 169.09 164.67 165.93 228,495 +1.09(+0.66%)
Oct 08, 2021 166.05 167.43 164.06 164.84 243,629 -1.02(-0.61%)
Oct 07, 2021 162.17 167.91 162.17 165.85 356,117 +5.16(+3.21%)
Oct 06, 2021 162.49 164.96 159.27 160.69 368,146 -3.11(-1.90%)
Oct 05, 2021 162.22 167.20 161.26 163.81 322,975 +2.09(+1.29%)
Oct 04, 2021 166.79 166.79 160.54 161.72 584,764 -5.91(-3.53%)
Oct 01, 2021 167.00 168.71 163.35 167.63 457,558 +0.89(+0.53%)
Sep 30, 2021 169.89 172.58 166.51 166.74 684,228 -1.99(-1.18%)
Sep 29, 2021 177.34 179.41 168.51 168.73 955,239 -7.95(-4.50%)
Sep 28, 2021 179.46 181.32 176.30 176.68 410,447 -5.22(-2.87%)
Sep 27, 2021 183.90 185.06 180.49 181.90 565,216 -4.07(-2.19%)
Sep 24, 2021 187.10 189.08 185.58 185.97 251,349 -1.74(-0.92%)
Sep 23, 2021 188.58 191.02 186.55 187.70 299,372 -0.21(-0.11%)
Sep 22, 2021 185.78 189.66 184.82 187.91 256,816 +2.80(+1.51%)
Sep 21, 2021 187.03 188.88 184.85 185.11 241,905 -0.94(-0.50%)
Sep 20, 2021 188.72 189.65 183.29 186.04 417,934 -4.88(-2.55%)
Sep 17, 2021 194.14 194.71 187.93 190.92 1,112,504 -3.77(-1.94%)
Sep 16, 2021 190.25 196.71 189.36 194.69 385,048 +4.23(+2.22%)
Sep 15, 2021 192.11 192.46 188.74 190.46 402,245 -1.65(-0.86%)
Sep 14, 2021 195.98 196.07 191.50 192.11 256,710 -3.34(-1.71%)
Sep 13, 2021 195.88 195.96 193.01 195.45 233,126 +0.30(+0.15%)
Sep 10, 2021 197.62 199.42 194.98 195.15 182,167 -1.00(-0.51%)
Sep 09, 2021 198.69 198.97 195.12 196.15 295,312 -1.92(-0.97%)
Sep 08, 2021 200.21 200.02 196.39 198.07 160,950 -1.95(-0.97%)
Sep 07, 2021 203.87 204.35 199.91 200.02 145,107 -3.84(-1.88%)
Sep 03, 2021 202.70 204.41 202.16 203.86 135,819 +0.61(+0.30%)
Sep 02, 2021 204.56 204.89 202.15 203.25 151,939 -0.25(-0.12%)
Sep 01, 2021 204.12 204.12 200.69 203.50 275,923 +0.26(+0.13%)
Aug 31, 2021 204.23 204.45 200.19 203.24 267,353 -0.11(-0.05%)
Aug 30, 2021 204.61 204.04 200.55 203.34 299,996 -0.70(-0.34%)
Aug 27, 2021 199.19 204.21 198.13 204.04 283,989 +4.81(+2.42%)
Aug 26, 2021 201.71 202.75 198.82 199.23 140,287 -2.24(-1.11%)
Aug 25, 2021 203.75 206.54 199.96 201.47 249,350 -1.47(-0.72%)
Aug 24, 2021 202.07 204.60 201.38 202.94 336,431 +0.92(+0.45%)
Aug 23, 2021 198.94 204.34 198.04 202.03 451,288 +3.84(+1.94%)
Aug 20, 2021 198.58 200.40 197.30 198.19 417,172 -0.28(-0.14%)
Aug 19, 2021 193.88 199.55 193.47 198.47 418,101 +3.77(+1.94%)
Aug 18, 2021 193.52 198.75 192.40 194.70 344,704 +2.35(+1.22%)
Aug 17, 2021 189.54 192.53 187.89 192.35 238,410 +0.65(+0.34%)
Aug 16, 2021 190.48 192.57 188.77 191.70 362,192 +0.54(+0.28%)
Aug 13, 2021 194.35 194.78 190.10 191.16 350,784 -3.37(-1.73%)
Aug 12, 2021 197.56 197.56 194.22 194.53 302,756 -4.00(-2.02%)
Aug 11, 2021 200.58 201.03 196.08 198.54 209,341 -0.79(-0.40%)
Aug 10, 2021 202.27 203.05 194.98 199.33 418,247 -2.87(-1.42%)
Aug 09, 2021 205.96 206.16 199.72 202.20 398,918 -1.58(-0.77%)
Aug 06, 2021 211.43 214.58 197.01 203.78 1,129,204 -23.96(-10.52%)
Aug 05, 2021 226.62 229.26 225.97 227.74 299,743 +2.09(+0.92%)
Aug 04, 2021 222.26 226.97 222.05 225.66 157,254 +2.47(+1.11%)
Aug 03, 2021 223.98 226.75 222.16 223.18 160,886 -0.68(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.