Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 165.45 170.28 160.03 169.42 795,317 +6.01(+3.68%)
Jul 30, 2020 161.24 165.10 160.60 163.41 315,308 -0.17(-0.10%)
Jul 29, 2020 162.17 164.43 159.55 163.58 364,140 +3.86(+2.41%)
Jul 28, 2020 163.31 164.92 159.38 159.72 508,546 -5.78(-3.49%)
Jul 27, 2020 154.84 166.05 154.42 165.50 805,679 +13.32(+8.76%)
Jul 24, 2020 150.53 153.40 147.62 152.18 379,330 -0.01(-0.01%)
Jul 23, 2020 151.46 155.63 150.96 152.19 487,480 +0.94(+0.62%)
Jul 22, 2020 148.68 151.63 148.68 151.24 253,573 +2.04(+1.37%)
Jul 21, 2020 154.42 154.69 148.69 149.20 261,996 -3.57(-2.34%)
Jul 20, 2020 150.64 153.19 150.15 152.78 198,624 +2.36(+1.57%)
Jul 17, 2020 149.20 151.01 148.23 150.42 270,391 +2.75(+1.86%)
Jul 16, 2020 148.65 148.65 143.56 147.67 365,569 -2.80(-1.86%)
Jul 15, 2020 149.20 150.84 147.53 150.47 300,433 +3.02(+2.05%)
Jul 14, 2020 149.06 149.44 144.41 147.44 344,814 -1.45(-0.97%)
Jul 13, 2020 154.13 156.36 148.74 148.89 355,799 -3.19(-2.09%)
Jul 10, 2020 157.33 158.07 150.06 152.08 539,650 -4.38(-2.80%)
Jul 09, 2020 155.58 158.26 153.29 156.46 573,657 +2.80(+1.82%)
Jul 08, 2020 150.54 156.20 150.54 153.66 547,361 +3.42(+2.28%)
Jul 07, 2020 150.89 153.82 149.38 150.24 805,796 +0.82(+0.55%)
Jul 06, 2020 147.31 149.83 145.68 149.43 686,386 +4.19(+2.89%)
Jul 02, 2020 145.56 145.94 142.86 145.23 383,758 +2.38(+1.67%)
Jul 01, 2020 145.75 146.23 142.33 142.85 266,077 -2.46(-1.69%)
Jun 30, 2020 143.09 146.93 143.09 145.31 309,221 +2.66(+1.87%)
Jun 29, 2020 143.06 144.37 140.34 142.65 361,351 -0.28(-0.20%)
Jun 26, 2020 146.78 147.12 142.71 142.93 455,114 -4.04(-2.75%)
Jun 25, 2020 139.62 147.28 139.38 146.97 459,545 +3.43(+2.39%)
Jun 24, 2020 149.90 150.00 142.08 143.54 500,265 -6.68(-4.45%)
Jun 23, 2020 152.19 153.14 149.84 150.22 242,708 -0.02(-0.01%)
Jun 22, 2020 147.99 150.95 147.85 150.24 588,735 +2.09(+1.41%)
Jun 19, 2020 152.07 152.76 147.64 148.15 502,582 -1.74(-1.16%)
Jun 18, 2020 149.33 152.44 149.33 149.89 250,558 -0.97(-0.64%)
Jun 17, 2020 153.81 153.81 150.45 150.86 473,868 -0.50(-0.33%)
Jun 16, 2020 153.55 154.19 148.14 151.36 360,179 +2.21(+1.48%)
Jun 15, 2020 145.36 149.25 143.44 149.15 448,473 -0.34(-0.23%)
Jun 12, 2020 153.40 154.80 146.16 149.49 387,671 +0.77(+0.52%)
Jun 11, 2020 152.66 154.93 147.85 148.72 558,463 -10.80(-6.77%)
Jun 10, 2020 160.59 161.03 155.56 159.52 461,195 -0.67(-0.42%)
Jun 09, 2020 156.33 161.25 155.32 160.19 296,634 +0.10(+0.06%)
Jun 08, 2020 162.03 163.73 157.95 160.09 486,607 +0.00(+0.00%)
Jun 05, 2020 157.43 161.43 156.58 160.09 612,532 +6.97(+4.55%)
Jun 04, 2020 150.72 157.24 149.46 153.12 583,025 +0.47(+0.30%)
Jun 03, 2020 145.34 152.81 144.81 152.66 673,875 +8.52(+5.91%)
Jun 02, 2020 143.00 144.21 139.79 144.14 357,738 +2.59(+1.83%)
Jun 01, 2020 142.21 143.72 140.66 141.55 428,045 -0.69(-0.48%)
May 29, 2020 142.66 144.63 140.40 142.24 415,466 -0.34(-0.24%)
May 28, 2020 148.39 148.39 142.18 142.58 434,688 -6.42(-4.31%)
May 27, 2020 142.62 149.37 139.00 149.00 479,410 +7.86(+5.57%)
May 26, 2020 147.44 148.77 140.03 141.14 704,346 -2.31(-1.61%)
May 22, 2020 142.70 144.10 140.97 143.45 321,365 -0.04(-0.03%)
May 21, 2020 145.80 147.37 142.83 143.49 291,026 -3.89(-2.64%)
May 20, 2020 148.26 149.66 147.01 147.38 267,836 +2.25(+1.55%)
May 19, 2020 145.14 148.54 143.11 145.13 422,115 +0.16(+0.11%)
May 18, 2020 142.32 145.91 141.65 144.97 443,165 +6.83(+4.94%)
May 15, 2020 135.17 139.05 134.91 138.14 322,808 -1.44(-1.03%)
May 14, 2020 138.17 140.03 133.21 139.58 315,149 +0.21(+0.15%)
May 13, 2020 143.14 144.15 136.32 139.36 557,114 -4.47(-3.11%)
May 12, 2020 146.21 147.94 142.39 143.84 479,514 -0.39(-0.27%)
May 11, 2020 144.08 146.53 143.92 144.22 661,169 -1.84(-1.26%)
May 08, 2020 150.39 153.81 142.62 146.07 1,030,782 -4.80(-3.18%)
May 07, 2020 144.56 151.59 144.11 150.87 931,689 +8.66(+6.09%)
May 06, 2020 144.70 148.13 141.97 142.21 609,212 -0.43(-0.30%)
May 05, 2020 146.17 148.19 142.04 142.63 404,267 -0.21(-0.15%)
May 04, 2020 138.38 143.38 137.21 142.85 519,706 +5.71(+4.16%)
May 01, 2020 140.92 143.27 136.41 137.14 417,115 -8.51(-5.84%)
Apr 30, 2020 148.46 149.78 144.59 145.65 433,869 -4.77(-3.17%)
Apr 29, 2020 139.72 151.51 139.72 150.43 721,831 +11.98(+8.65%)
Apr 28, 2020 141.64 143.25 138.02 138.44 391,309 -0.12(-0.08%)
Apr 27, 2020 137.48 140.52 136.47 138.56 307,206 +4.16(+3.10%)
Apr 24, 2020 134.20 135.34 132.04 134.40 331,260 +0.84(+0.63%)
Apr 23, 2020 134.84 137.07 132.93 133.55 305,995 -0.25(-0.19%)
Apr 22, 2020 131.19 134.91 129.78 133.81 391,160 +6.18(+4.84%)
Apr 21, 2020 132.88 133.69 126.47 127.62 476,175 -8.27(-6.08%)
Apr 20, 2020 139.19 139.92 135.79 135.89 375,679 -4.11(-2.94%)
Apr 17, 2020 143.23 143.23 137.42 140.00 412,993 +1.37(+0.99%)
Apr 16, 2020 138.68 138.90 134.97 138.64 324,245 +2.74(+2.01%)
Apr 15, 2020 135.84 137.77 132.81 135.90 403,708 -2.75(-1.99%)
Apr 14, 2020 137.29 140.43 136.39 138.66 333,520 +5.55(+4.17%)
Apr 13, 2020 133.74 134.34 130.79 133.11 405,281 -1.14(-0.85%)
Apr 09, 2020 137.56 140.67 133.06 134.24 448,654 -1.12(-0.83%)
Apr 08, 2020 133.68 137.05 130.64 135.37 505,771 +4.63(+3.54%)
Apr 07, 2020 132.91 135.63 129.59 130.74 720,372 +4.02(+3.17%)
Apr 06, 2020 120.84 127.66 119.68 126.72 727,064 +11.93(+10.40%)
Apr 03, 2020 118.89 120.74 114.37 114.79 695,605 -4.21(-3.54%)
Apr 02, 2020 119.08 120.79 116.03 119.00 469,311 -0.73(-0.61%)
Apr 01, 2020 123.68 125.92 118.50 119.73 565,060 -8.13(-6.36%)
Mar 31, 2020 132.12 136.01 126.14 127.86 557,243 -5.41(-4.06%)
Mar 30, 2020 131.35 134.86 128.36 133.26 582,212 +3.19(+2.45%)
Mar 27, 2020 128.49 133.39 127.61 130.07 428,453 -5.58(-4.11%)
Mar 26, 2020 130.98 136.21 129.16 135.65 517,437 +5.66(+4.35%)
Mar 25, 2020 125.96 133.78 119.84 129.99 774,673 +5.31(+4.26%)
Mar 24, 2020 116.61 124.73 114.98 124.69 791,954 +16.70(+15.46%)
Mar 23, 2020 108.42 111.93 102.19 107.99 594,537 -2.55(-2.31%)
Mar 20, 2020 119.80 124.59 110.12 110.54 662,933 -5.62(-4.84%)
Mar 19, 2020 104.75 124.13 102.96 116.16 898,393 +11.98(+11.50%)
Mar 18, 2020 110.34 113.87 101.98 104.17 856,930 -14.13(-11.94%)
Mar 17, 2020 117.04 121.08 111.38 118.30 967,351 +2.54(+2.20%)
Mar 16, 2020 124.86 133.34 114.71 115.76 1,011,478 -25.28(-17.93%)
Mar 13, 2020 144.01 145.02 132.63 141.04 892,251 +4.90(+3.60%)
Mar 12, 2020 129.61 141.51 128.73 136.15 1,168,779 -7.20(-5.02%)
Mar 11, 2020 149.25 151.62 141.98 143.35 650,170 -10.53(-6.85%)
Mar 10, 2020 147.64 153.97 143.72 153.88 972,162 +11.32(+7.94%)
Mar 09, 2020 138.27 148.53 136.66 142.56 826,285 -8.49(-5.62%)
Mar 06, 2020 150.23 153.90 147.97 151.06 662,482 -4.15(-2.67%)
Mar 05, 2020 152.94 156.64 151.23 155.20 495,600 -0.96(-0.61%)
Mar 04, 2020 152.68 156.65 150.87 156.16 510,308 +6.56(+4.39%)
Mar 03, 2020 154.32 155.29 146.65 149.60 610,540 -4.77(-3.09%)
Mar 02, 2020 156.10 156.96 148.34 154.37 742,097 +0.47(+0.30%)
Feb 28, 2020 138.93 154.68 138.12 153.91 1,504,900 +9.32(+6.45%)
Feb 27, 2020 141.22 148.41 140.02 144.58 1,014,111 -4.64(-3.11%)
Feb 26, 2020 150.47 154.59 148.05 149.22 873,016 -0.74(-0.49%)
Feb 25, 2020 157.34 159.71 149.24 149.96 1,086,166 -5.43(-3.49%)
Feb 24, 2020 157.21 161.43 155.08 155.39 1,344,917 -13.62(-8.06%)
Feb 21, 2020 163.22 169.67 153.44 169.00 3,020,840 -4.27(-2.46%)
Feb 20, 2020 173.55 174.45 168.14 173.27 1,575,025 -0.21(-0.12%)
Feb 19, 2020 173.75 176.93 171.87 173.48 987,642 +1.21(+0.70%)
Feb 18, 2020 168.71 173.81 164.96 172.27 617,964 +0.05(+0.03%)
Feb 14, 2020 176.57 177.23 171.44 172.22 427,451 -3.63(-2.07%)
Feb 13, 2020 176.94 178.74 175.22 175.86 396,095 -3.21(-1.79%)
Feb 12, 2020 178.84 181.14 177.85 179.07 347,253 +1.57(+0.88%)
Feb 11, 2020 176.86 181.37 175.63 177.50 561,263 +2.19(+1.25%)
Feb 10, 2020 170.44 175.43 169.65 175.31 374,577 +3.57(+2.08%)
Feb 07, 2020 174.85 175.62 171.51 171.74 443,443 -5.13(-2.90%)
Feb 06, 2020 178.19 178.19 175.03 176.87 338,674 -0.45(-0.26%)
Feb 05, 2020 178.01 178.99 172.67 177.32 611,468 +3.22(+1.85%)
Feb 04, 2020 172.30 176.97 171.31 174.10 1,170,532 +6.75(+4.03%)
Feb 03, 2020 170.78 173.12 165.82 167.36 912,712 -3.39(-1.99%)
Jan 31, 2020 176.45 177.25 169.75 170.75 966,124 -7.03(-3.95%)
Jan 30, 2020 180.17 181.72 174.70 177.78 798,008 -4.58(-2.51%)
Jan 29, 2020 189.87 189.87 182.34 182.35 558,855 -8.59(-4.50%)
Jan 28, 2020 186.58 189.50 181.08 190.94 610,029 -0.22(-0.12%)
Jan 27, 2020 191.17 191.17 183.56 191.16 1,193,919 -8.57(-4.29%)
Jan 24, 2020 206.43 207.05 199.10 199.73 576,950 -4.81(-2.35%)
Jan 23, 2020 206.02 207.28 203.86 204.54 284,016 -1.94(-0.94%)
Jan 22, 2020 207.92 209.11 205.85 206.48 272,197 +0.67(+0.33%)
Jan 21, 2020 204.86 207.41 204.57 205.81 304,760 -0.49(-0.24%)
Jan 17, 2020 207.31 208.21 205.31 206.30 280,530 -0.17(-0.08%)
Jan 16, 2020 207.90 209.83 203.64 206.47 509,731 +0.13(+0.06%)
Jan 15, 2020 211.68 212.75 205.65 206.34 390,222 -5.34(-2.52%)
Jan 14, 2020 211.29 212.37 206.91 211.68 514,851 +0.13(+0.06%)
Jan 13, 2020 211.69 214.52 210.32 211.56 307,138 +2.15(+1.03%)
Jan 10, 2020 212.27 213.63 209.04 209.40 400,935 -1.94(-0.92%)
Jan 09, 2020 211.51 215.36 208.93 211.34 603,012 +3.51(+1.69%)
Jan 08, 2020 206.45 209.55 204.53 207.83 392,457 +1.18(+0.57%)
Jan 07, 2020 207.81 208.91 205.76 206.65 420,631 +1.30(+0.63%)
Jan 06, 2020 199.68 205.64 198.59 205.35 508,411 +3.37(+1.67%)
Jan 03, 2020 201.79 204.90 200.85 201.98 448,189 -4.36(-2.11%)
Jan 02, 2020 202.57 206.34 199.90 206.34 454,000 +6.61(+3.31%)
Dec 31, 2019 200.84 202.98 198.99 199.73 333,252 -1.70(-0.84%)
Dec 30, 2019 206.33 207.08 195.88 201.43 595,005 -4.73(-2.29%)
Dec 27, 2019 210.89 211.78 205.56 206.16 581,387 -3.35(-1.60%)
Dec 26, 2019 196.97 209.98 196.44 209.51 1,432,306 +12.95(+6.59%)
Dec 24, 2019 197.54 197.54 194.93 196.56 168,689 +0.05(+0.02%)
Dec 23, 2019 195.75 198.38 195.47 196.51 332,496 +1.99(+1.02%)
Dec 20, 2019 194.35 196.21 193.47 194.53 910,409 +1.07(+0.55%)
Dec 19, 2019 191.35 193.99 190.30 193.46 311,368 +2.69(+1.41%)
Dec 18, 2019 194.43 194.92 190.10 190.77 410,512 -3.43(-1.77%)
Dec 17, 2019 192.63 194.90 191.27 194.21 768,832 +2.06(+1.07%)
Dec 16, 2019 190.45 194.79 189.00 192.14 527,350 +4.20(+2.23%)
Dec 13, 2019 189.21 190.60 185.41 187.94 420,744 -1.36(-0.72%)
Dec 12, 2019 187.06 192.20 186.32 189.30 455,937 +2.93(+1.57%)
Dec 11, 2019 183.58 186.67 179.58 186.37 497,223 +3.22(+1.76%)
Dec 10, 2019 183.09 185.61 182.81 183.16 352,389 +0.12(+0.06%)
Dec 09, 2019 187.64 189.21 183.02 183.04 407,172 -4.65(-2.48%)
Dec 06, 2019 187.75 189.84 187.37 187.69 378,020 +2.90(+1.57%)
Dec 05, 2019 189.19 190.40 184.38 184.79 292,871 -3.79(-2.01%)
Dec 04, 2019 186.67 190.19 186.67 188.58 301,862 +3.03(+1.63%)
Dec 03, 2019 183.27 186.08 182.36 185.55 409,630 -1.73(-0.93%)
Dec 02, 2019 188.90 188.90 183.20 187.28 433,100 -0.86(-0.46%)
Nov 29, 2019 189.78 191.38 187.96 188.15 168,364 -3.39(-1.77%)
Nov 27, 2019 191.29 194.07 190.60 191.54 246,818 +1.18(+0.62%)
Nov 26, 2019 189.15 190.91 188.63 190.35 237,846 +1.64(+0.87%)
Nov 25, 2019 187.17 190.26 187.17 188.72 331,170 +1.85(+0.99%)
Nov 22, 2019 189.06 190.44 183.71 186.87 489,919 -4.60(-2.40%)
Nov 21, 2019 194.40 195.28 190.20 191.47 246,724 -2.51(-1.29%)
Nov 20, 2019 193.75 197.62 191.90 193.98 462,527 -0.45(-0.23%)
Nov 19, 2019 198.62 199.46 193.88 194.42 365,177 -1.92(-0.98%)
Nov 18, 2019 195.78 197.56 193.75 196.34 242,471 +0.38(+0.19%)
Nov 15, 2019 195.29 197.67 193.78 195.96 384,420 +2.76(+1.43%)
Nov 14, 2019 194.31 194.49 190.52 193.20 249,581 -1.22(-0.63%)
Nov 13, 2019 195.68 196.65 188.43 194.42 598,039 -2.84(-1.44%)
Nov 12, 2019 193.08 201.50 192.86 197.26 657,583 +4.50(+2.34%)
Nov 11, 2019 192.08 194.07 191.93 192.76 379,186 -0.87(-0.45%)
Nov 08, 2019 192.09 195.31 191.37 193.63 429,944 +0.83(+0.43%)
Nov 07, 2019 193.74 196.17 191.95 192.80 431,554 +0.18(+0.10%)
Nov 06, 2019 194.49 195.17 191.37 192.61 410,235 -2.75(-1.41%)
Nov 05, 2019 195.74 197.10 193.40 195.36 467,372 +0.12(+0.06%)
Nov 04, 2019 193.42 196.51 192.26 195.25 883,980 +2.61(+1.35%)
Nov 01, 2019 193.75 195.12 190.14 192.64 932,148 -1.28(-0.66%)
Oct 31, 2019 187.93 195.50 178.25 193.92 2,391,057 +25.70(+15.28%)
Oct 30, 2019 171.24 172.72 165.71 168.22 1,321,556 -1.33(-0.78%)
Oct 29, 2019 169.45 171.38 166.39 169.55 495,777 -0.94(-0.55%)
Oct 28, 2019 170.20 172.94 170.08 170.49 409,510 +1.14(+0.67%)
Oct 25, 2019 170.62 172.34 168.89 169.34 364,394 -1.28(-0.75%)
Oct 24, 2019 168.20 171.23 167.88 170.62 393,852 +4.68(+2.82%)
Oct 23, 2019 165.78 167.90 163.28 165.94 308,732 -1.33(-0.79%)
Oct 22, 2019 172.42 172.42 164.68 167.27 392,909 -3.78(-2.21%)
Oct 21, 2019 167.88 172.98 167.07 171.05 404,940 +4.50(+2.70%)
Oct 18, 2019 167.59 168.64 163.99 166.54 419,931 -1.67(-0.99%)
Oct 17, 2019 169.20 171.41 167.81 168.21 359,235 +0.78(+0.46%)
Oct 16, 2019 167.24 167.96 164.78 167.44 391,087 -0.27(-0.16%)
Oct 15, 2019 165.16 169.38 164.94 167.71 502,350 +3.93(+2.40%)
Oct 14, 2019 164.09 165.95 162.78 163.77 396,577 -0.28(-0.17%)
Oct 11, 2019 162.75 166.47 161.88 164.05 608,838 +4.38(+2.74%)
Oct 10, 2019 162.03 164.15 159.06 159.68 554,371 -1.70(-1.05%)
Oct 09, 2019 161.03 163.76 160.68 161.37 415,613 +3.29(+2.08%)
Oct 08, 2019 158.64 162.28 157.80 158.08 511,558 -1.72(-1.07%)
Oct 07, 2019 161.88 163.72 159.64 159.79 594,076 -2.42(-1.49%)
Oct 04, 2019 160.08 162.45 158.32 162.21 465,248 +4.60(+2.92%)
Oct 03, 2019 155.58 158.58 153.06 157.61 490,168 +2.47(+1.59%)
Oct 02, 2019 158.16 158.16 153.69 155.14 784,540 -5.10(-3.18%)
Oct 01, 2019 163.40 164.25 159.89 160.24 459,486 -2.41(-1.48%)
Sep 30, 2019 163.72 164.53 158.27 162.65 1,052,809 -1.16(-0.71%)
Sep 27, 2019 171.19 171.87 160.84 163.81 876,198 -7.20(-4.21%)
Sep 26, 2019 170.63 171.95 168.70 171.01 496,390 -0.02(-0.01%)
Sep 25, 2019 175.24 176.89 168.62 171.03 962,796 -5.15(-2.93%)
Sep 24, 2019 181.69 182.94 175.29 176.18 483,174 -3.98(-2.21%)
Sep 23, 2019 176.02 184.45 175.58 180.16 605,684 +4.12(+2.34%)
Sep 20, 2019 177.93 179.55 174.32 176.05 1,025,672 -1.28(-0.72%)
Sep 19, 2019 173.99 180.38 173.26 177.33 781,785 +4.47(+2.58%)
Sep 18, 2019 171.56 174.98 170.07 172.86 503,726 +1.11(+0.65%)
Sep 17, 2019 170.40 173.21 168.63 171.75 627,689 -0.65(-0.38%)
Sep 16, 2019 173.11 174.70 170.15 172.40 749,875 -2.68(-1.53%)
Sep 13, 2019 177.52 180.10 174.04 175.08 788,455 -2.58(-1.45%)
Sep 12, 2019 176.33 181.74 167.98 177.66 1,957,801 -9.36(-5.01%)
Sep 11, 2019 185.71 190.96 181.41 187.02 916,786 +2.92(+1.59%)
Sep 10, 2019 201.41 202.32 180.72 184.09 2,200,755 -20.15(-9.86%)
Sep 09, 2019 219.04 220.99 202.94 204.24 1,025,712 -13.36(-6.14%)
Sep 06, 2019 216.45 223.00 216.09 217.60 1,036,044 +2.59(+1.20%)
Sep 05, 2019 206.25 217.73 206.25 215.02 1,238,405 +11.96(+5.89%)
Sep 04, 2019 198.38 203.59 195.59 203.06 638,083 +8.95(+4.61%)
Sep 03, 2019 197.88 198.23 193.17 194.12 617,427 -4.82(-2.42%)
Aug 30, 2019 202.19 202.58 198.11 198.94 301,899 -1.39(-0.70%)
Aug 29, 2019 202.60 203.76 199.93 200.33 407,394 +0.78(+0.39%)
Aug 28, 2019 194.44 201.20 191.97 199.55 394,082 +4.08(+2.09%)
Aug 27, 2019 199.06 200.61 194.18 195.46 469,971 -3.13(-1.57%)
Aug 26, 2019 201.50 201.55 197.94 198.59 372,183 +1.06(+0.54%)
Aug 23, 2019 203.28 205.77 194.77 197.52 520,862 -7.38(-3.60%)
Aug 22, 2019 206.56 208.16 203.06 204.90 348,190 -1.47(-0.71%)
Aug 21, 2019 207.19 208.13 205.74 206.37 384,473 +2.12(+1.04%)
Aug 20, 2019 206.67 207.90 204.11 204.25 351,591 -2.12(-1.03%)
Aug 19, 2019 207.96 210.10 205.40 206.37 524,698 +2.29(+1.12%)
Aug 16, 2019 202.12 205.60 201.66 204.08 406,733 +3.84(+1.92%)
Aug 15, 2019 201.93 203.43 197.65 200.23 342,413 +0.06(+0.03%)
Aug 14, 2019 202.82 204.98 197.08 200.18 698,201 -7.40(-3.56%)
Aug 13, 2019 201.63 210.15 201.63 207.57 585,507 +4.39(+2.16%)
Aug 12, 2019 203.50 206.62 202.35 203.19 414,210 -2.74(-1.33%)
Aug 09, 2019 207.65 208.05 204.25 205.93 491,736 -3.42(-1.63%)
Aug 08, 2019 208.72 210.23 206.09 209.34 794,855 +4.62(+2.26%)
Aug 07, 2019 195.82 205.60 194.72 204.73 804,264 +6.05(+3.05%)
Aug 06, 2019 192.74 198.95 192.67 198.68 905,978 +10.22(+5.43%)
Aug 05, 2019 192.67 193.12 185.28 188.45 1,131,380 -10.50(-5.28%)
Aug 02, 2019 210.97 211.34 182.22 198.96 2,451,967 -3.32(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.