Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.271	8.314	7.941	7.984	23,621	-0.34(-4.07%)
Jul 30, 2020	8.505	8.505	8.279	8.323	13,616	-0.26(-3.08%)
Jul 29, 2020	8.152	8.661	8.152	8.587	17,923	+0.21(+2.54%)
Jul 28, 2020	8.418	8.592	8.349	8.375	34,359	-0.12(-1.43%)
Jul 27, 2020	8.453	8.496	8.323	8.496	8,611	+0.12(+1.45%)
Jul 24, 2020	8.540	8.540	8.288	8.375	96,905	-0.10(-1.23%)
Jul 23, 2020	8.401	8.627	8.310	8.479	51,213	+0.01(+0.10%)
Jul 22, 2020	8.418	8.540	8.271	8.470	35,799	-0.24(-2.79%)
Jul 21, 2020	8.297	8.713	8.297	8.713	14,929	+0.40(+4.80%)
Jul 20, 2020	8.088	8.314	7.906	8.314	16,215	+0.16(+1.91%)
Jul 17, 2020	8.323	8.331	8.158	8.158	6,106	-0.20(-2.39%)
Jul 16, 2020	8.514	8.514	8.097	8.357	17,386	-0.17(-2.03%)
Jul 15, 2020	8.375	8.696	8.357	8.531	38,036	+0.30(+3.69%)
Jul 14, 2020	8.331	8.331	8.088	8.227	14,685	-0.24(-2.87%)
Jul 13, 2020	8.366	8.548	8.357	8.470	20,815	+0.18(+2.20%)
Jul 10, 2020	8.028	8.288	8.010	8.288	24,427	+0.34(+4.26%)
Jul 09, 2020	8.054	8.331	7.889	7.950	43,407	-0.18(-2.24%)
Jul 08, 2020	8.080	8.357	8.010	8.132	33,385	+0.03(+0.32%)
Jul 07, 2020	8.531	8.531	8.071	8.106	44,623	-0.49(-5.66%)
Jul 06, 2020	8.878	8.922	8.531	8.592	17,014	-0.13(-1.49%)
Jul 02, 2020	9.034	9.034	8.670	8.722	31,687	-0.14(-1.57%)
Jul 01, 2020	8.436	8.982	8.436	8.861	21,901	-0.08(-0.87%)
Jun 30, 2020	8.609	8.982	8.609	8.939	29,457	+0.26(+3.00%)
Jun 29, 2020	8.331	8.809	8.193	8.679	47,892	+0.26(+3.09%)
Jun 26, 2020	7.941	8.870	7.871	8.418	197,727	+0.40(+4.98%)
Jun 25, 2020	7.906	8.019	7.854	8.019	46,793	+0.13(+1.65%)
Jun 24, 2020	7.924	7.953	7.828	7.889	81,034	-0.07(-0.87%)
Jun 23, 2020	8.114	8.114	7.924	7.958	8,906	-0.07(-0.86%)
Jun 22, 2020	7.889	8.054	7.845	8.028	17,990	+0.02(+0.22%)
Jun 19, 2020	7.976	8.019	7.839	8.010	74,205	+0.14(+1.76%)
Jun 18, 2020	7.854	7.932	7.802	7.871	6,453	+0.04(+0.55%)
Jun 17, 2020	7.854	8.158	7.802	7.828	35,098	-0.32(-3.94%)
Jun 16, 2020	8.114	8.149	7.811	8.149	35,044	+0.29(+3.64%)
Jun 15, 2020	7.811	7.863	7.741	7.863	47,043	-0.10(-1.31%)
Jun 12, 2020	8.149	8.149	7.785	7.967	37,448	+0.10(+1.21%)
Jun 11, 2020	7.871	8.045	7.759	7.871	103,914	-0.41(-4.93%)
Jun 10, 2020	8.713	8.826	8.175	8.279	14,447	-0.45(-5.17%)
Jun 09, 2020	8.991	9.008	8.705	8.731	31,910	-0.42(-4.55%)
Jun 08, 2020	8.679	9.321	8.679	9.147	53,658	+0.52(+6.04%)
Jun 05, 2020	8.384	8.679	8.384	8.627	72,822	+0.45(+5.52%)
Jun 04, 2020	8.062	8.557	8.062	8.175	49,565	+0.09(+1.07%)
Jun 03, 2020	8.114	8.410	8.045	8.088	41,045	+0.10(+1.30%)
Jun 02, 2020	7.880	7.984	7.724	7.984	46,997	+0.21(+2.68%)
Jun 01, 2020	7.924	7.967	7.776	7.776	25,017	-0.05(-0.67%)
May 29, 2020	8.088	8.193	7.724	7.828	20,740	-0.36(-4.45%)
May 28, 2020	8.566	8.592	8.132	8.193	20,660	-0.17(-2.07%)
May 27, 2020	8.203	8.547	8.160	8.366	45,846	+0.25(+3.07%)
May 26, 2020	7.980	8.151	7.902	8.117	42,976	+0.33(+4.30%)
May 22, 2020	7.610	7.799	7.443	7.782	66,243	+0.23(+3.07%)
May 21, 2020	7.619	7.705	7.550	7.550	17,524	-0.10(-1.35%)
May 20, 2020	7.524	7.933	7.344	7.653	66,199	+0.29(+3.97%)
May 19, 2020	7.791	7.791	7.310	7.361	33,374	-0.57(-7.15%)
May 18, 2020	7.773	8.386	7.653	7.928	94,375	+0.38(+5.01%)
May 15, 2020	7.524	7.576	7.318	7.550	10,710	+0.03(+0.46%)
May 14, 2020	7.335	7.585	7.215	7.516	23,249	+0.15(+2.10%)
May 13, 2020	7.610	7.888	7.301	7.361	70,656	-0.37(-4.78%)
May 12, 2020	7.980	7.980	7.576	7.731	81,851	-0.25(-3.12%)
May 11, 2020	7.799	8.126	7.705	7.980	52,160	-0.07(-0.85%)
May 08, 2020	7.954	8.194	7.816	8.048	37,953	+0.26(+3.31%)
May 07, 2020	7.859	7.885	7.658	7.791	21,827	+0.06(+0.78%)
May 06, 2020	7.748	7.748	7.731	7.731	13,554	+0.00(+0.00%)
May 05, 2020	7.894	7.902	7.696	7.731	38,329	-0.15(-1.96%)
May 04, 2020	7.696	7.894	7.580	7.885	20,012	-0.01(-0.11%)
May 01, 2020	7.799	7.997	7.344	7.894	23,633	-0.16(-2.03%)
Apr 30, 2020	8.461	8.564	7.911	8.057	26,249	-0.40(-4.77%)
Apr 29, 2020	7.267	8.581	7.267	8.461	79,253	+1.42(+20.12%)
Apr 28, 2020	7.344	7.404	7.043	7.043	15,523	-0.02(-0.24%)
Apr 27, 2020	7.155	7.473	7.043	7.061	28,375	-0.05(-0.72%)
Apr 24, 2020	6.872	7.112	6.786	7.112	7,218	+0.27(+3.89%)
Apr 23, 2020	6.923	7.288	6.786	6.846	15,423	-0.22(-3.16%)
Apr 22, 2020	6.717	7.198	6.717	7.069	48,917	+0.19(+2.75%)
Apr 21, 2020	6.743	7.146	6.743	6.880	13,039	-0.18(-2.55%)
Apr 20, 2020	7.464	8.349	6.872	7.061	16,559	-0.65(-8.46%)
Apr 17, 2020	7.353	7.756	7.353	7.713	23,633	+0.70(+10.05%)
Apr 16, 2020	7.052	7.109	6.571	7.009	32,685	-0.12(-1.69%)
Apr 15, 2020	7.662	7.748	7.086	7.129	28,910	-0.62(-7.98%)
Apr 14, 2020	8.169	8.186	7.576	7.748	22,404	-0.08(-0.99%)
Apr 13, 2020	7.928	8.100	7.773	7.825	16,927	-0.27(-3.29%)
Apr 09, 2020	7.731	8.108	7.731	8.091	22,585	+0.36(+4.67%)
Apr 08, 2020	7.679	7.822	7.678	7.731	25,862	+0.29(+3.93%)
Apr 07, 2020	7.756	7.756	7.430	7.439	30,594	-0.31(-3.99%)
Apr 06, 2020	7.731	7.748	7.542	7.748	31,581	+0.58(+8.02%)
Apr 03, 2020	7.224	7.713	6.622	7.172	55,649	-0.25(-3.36%)
Apr 02, 2020	8.040	8.332	6.872	7.421	64,308	+0.04(+0.58%)
Apr 01, 2020	8.555	8.555	7.361	7.378	30,304	-1.02(-12.17%)
Mar 31, 2020	7.988	9.002	7.988	8.401	59,740	+0.04(+0.51%)
Mar 30, 2020	7.748	8.358	7.396	8.358	20,989	+0.53(+6.81%)
Mar 27, 2020	7.593	8.736	7.593	7.825	19,675	-0.88(-10.16%)
Mar 26, 2020	8.306	8.761	7.593	8.710	45,191	+0.39(+4.64%)
Mar 25, 2020	7.627	8.358	7.516	8.323	19,704	+0.64(+8.27%)
Mar 24, 2020	7.696	7.877	6.279	7.688	60,012	+0.26(+3.47%)
Mar 23, 2020	8.392	8.392	7.421	7.430	29,683	-0.93(-11.10%)
Mar 20, 2020	8.469	8.469	7.336	8.358	55,067	-0.21(-2.41%)
Mar 19, 2020	8.332	8.650	7.911	8.564	45,669	+0.28(+3.42%)
Mar 18, 2020	9.165	9.165	7.988	8.280	60,369	-1.44(-14.84%)
Mar 17, 2020	8.529	9.732	8.297	9.723	65,628	+1.25(+14.81%)
Mar 16, 2020	8.478	8.907	8.469	8.469	40,565	-0.92(-9.79%)
Mar 13, 2020	8.572	9.440	8.358	9.388	42,843	+1.03(+12.33%)
Mar 12, 2020	8.916	9.448	8.040	8.358	33,275	-1.37(-14.05%)
Mar 11, 2020	9.448	9.826	9.131	9.723	26,701	-0.10(-1.05%)
Mar 10, 2020	9.809	9.968	9.174	9.826	30,774	+0.37(+3.91%)
Mar 09, 2020	10.45	10.98	9.105	9.457	20,160	-1.26(-11.78%)
Mar 06, 2020	10.70	11.24	10.48	10.72	20,257	-0.52(-4.59%)
Mar 05, 2020	11.88	12.14	10.73	11.24	36,350	-0.96(-7.89%)
Mar 04, 2020	11.72	12.52	11.72	12.20	40,211	+0.49(+4.18%)
Mar 03, 2020	12.17	13.31	11.62	11.71	37,904	-0.59(-4.82%)
Mar 02, 2020	11.98	12.69	11.98	12.30	37,105	+0.82(+7.11%)
Feb 28, 2020	12.07	12.21	11.36	11.48	34,344	-0.30(-2.55%)
Feb 27, 2020	12.57	12.64	11.69	11.78	22,486	-0.93(-7.30%)
Feb 26, 2020	12.40	13.03	12.40	12.71	15,817	+0.33(+2.69%)
Feb 25, 2020	12.84	12.84	12.18	12.38	28,526	-0.51(-3.97%)
Feb 24, 2020	13.09	13.10	12.87	12.89	30,409	-0.29(-2.20%)
Feb 21, 2020	13.22	13.25	12.99	13.18	22,035	+0.01(+0.06%)
Feb 20, 2020	12.89	13.39	12.88	13.17	38,004	+0.26(+1.98%)
Feb 19, 2020	12.80	13.22	12.80	12.92	31,812	+0.03(+0.26%)
Feb 18, 2020	12.91	12.91	12.66	12.88	11,055	+0.02(+0.13%)
Feb 14, 2020	12.93	12.99	12.82	12.87	16,995	-0.10(-0.76%)
Feb 13, 2020	12.80	13.06	12.80	12.96	45,807	-0.05(-0.36%)
Feb 12, 2020	12.99	13.01	12.95	13.01	22,408	+0.04(+0.33%)
Feb 11, 2020	12.99	13.01	12.93	12.97	35,497	+0.01(+0.07%)
Feb 10, 2020	12.99	12.99	12.93	12.96	15,500	+0.02(+0.13%)
Feb 07, 2020	12.99	13.01	12.90	12.94	97,282	+0.02(+0.13%)
Feb 06, 2020	13.00	13.01	12.91	12.93	27,948	+0.01(+0.07%)
Feb 05, 2020	13.00	13.00	12.84	12.92	43,802	+0.12(+0.93%)
Feb 04, 2020	13.00	13.12	12.70	12.80	180,364	-0.05(-0.40%)
Feb 03, 2020	12.93	13.10	12.82	12.85	250,402	-0.13(-0.99%)
Jan 31, 2020	13.23	13.25	12.77	12.98	37,037	-0.31(-2.31%)
Jan 30, 2020	13.39	13.39	13.20	13.28	17,394	+0.02(+0.13%)
Jan 29, 2020	13.39	13.51	13.16	13.27	56,475	-0.07(-0.51%)
Jan 28, 2020	13.22	13.44	13.18	13.34	186,747	+0.43(+3.30%)
Jan 27, 2020	12.71	12.99	12.41	12.91	28,948	+0.27(+2.16%)
Jan 24, 2020	13.05	13.13	12.58	12.64	43,366	-0.56(-4.27%)
Jan 23, 2020	13.12	13.22	13.02	13.20	10,903	+0.26(+1.98%)
Jan 22, 2020	13.22	13.22	12.85	12.94	13,403	-0.30(-2.26%)
Jan 21, 2020	13.39	13.50	13.24	13.24	15,397	-0.14(-1.02%)
Jan 17, 2020	13.51	13.52	13.35	13.38	22,972	+0.04(+0.32%)
Jan 16, 2020	12.99	13.61	12.54	13.34	85,936	+0.31(+2.36%)
Jan 15, 2020	13.30	13.31	12.96	13.03	61,984	-0.24(-1.80%)
Jan 14, 2020	13.65	13.65	13.17	13.27	48,602	-0.44(-3.24%)
Jan 13, 2020	13.85	13.85	13.61	13.71	27,243	-0.03(-0.19%)
Jan 10, 2020	13.77	14.02	13.64	13.74	32,701	-0.11(-0.80%)
Jan 09, 2020	14.08	14.18	13.74	13.85	22,399	-0.29(-2.05%)
Jan 08, 2020	14.29	14.29	14.04	14.14	12,884	+0.13(+0.94%)
Jan 07, 2020	14.31	14.33	13.95	14.01	16,959	-0.39(-2.70%)
Jan 06, 2020	14.32	14.45	14.27	14.39	17,067	-0.01(-0.06%)
Jan 03, 2020	14.48	14.58	14.39	14.40	11,017	-0.21(-1.46%)
Jan 02, 2020	14.88	14.88	14.59	14.62	7,686	-0.13(-0.87%)
Dec 31, 2019	14.80	14.80	14.51	14.74	27,895	+0.01(+0.06%)
Dec 30, 2019	14.67	14.79	14.56	14.73	18,411	+0.21(+1.47%)
Dec 27, 2019	14.73	14.73	14.50	14.52	12,424	-0.22(-1.50%)
Dec 26, 2019	14.87	14.87	14.67	14.74	11,362	-0.03(-0.17%)
Dec 24, 2019	14.60	14.77	14.60	14.77	8,204	+0.16(+1.11%)
Dec 23, 2019	14.89	14.89	14.42	14.61	140,738	-0.37(-2.45%)
Dec 20, 2019	14.28	15.14	14.21	14.97	125,881	+0.71(+4.96%)
Dec 19, 2019	14.31	14.41	14.27	14.27	13,543	-0.10(-0.71%)
Dec 18, 2019	14.50	14.50	14.21	14.37	104,050	-0.03(-0.18%)
Dec 17, 2019	14.50	14.50	14.37	14.39	10,819	-0.09(-0.59%)
Dec 16, 2019	14.25	14.50	14.25	14.48	26,639	+0.20(+1.43%)
Dec 13, 2019	13.92	14.32	13.78	14.27	21,097	+0.12(+0.84%)
Dec 12, 2019	13.93	14.17	13.93	14.15	25,146	+0.22(+1.59%)
Dec 11, 2019	14.05	14.05	13.85	13.93	21,410	-0.15(-1.03%)
Dec 10, 2019	13.81	14.08	13.73	14.08	18,772	+0.37(+2.68%)
Dec 09, 2019	13.69	14.06	13.69	13.71	21,041	-0.16(-1.17%)
Dec 06, 2019	13.69	13.93	13.53	13.87	31,411	+0.21(+1.56%)
Dec 05, 2019	13.78	13.80	13.66	13.66	8,733	-0.12(-0.87%)
Dec 04, 2019	14.23	14.23	13.69	13.78	16,416	-0.34(-2.42%)
Dec 03, 2019	14.34	14.34	14.09	14.12	7,768	-0.35(-2.42%)
Dec 02, 2019	14.54	14.59	14.47	14.47	8,517	-0.14(-0.93%)
Nov 29, 2019	14.53	14.61	14.53	14.61	2,461	+0.03(+0.18%)
Nov 27, 2019	14.59	14.62	14.51	14.58	15,940	+0.06(+0.41%)
Nov 26, 2019	14.64	14.77	14.50	14.52	29,592	-0.14(-0.93%)
Nov 25, 2019	14.56	14.69	14.56	14.66	23,580	+0.13(+0.88%)
Nov 22, 2019	14.60	14.62	14.53	14.53	10,716	-0.06(-0.41%)
Nov 21, 2019	14.55	14.60	14.45	14.59	9,941	+0.09(+0.64%)
Nov 20, 2019	14.56	14.76	14.44	14.50	33,966	-0.07(-0.47%)
Nov 19, 2019	14.51	14.61	14.50	14.56	15,213	+0.09(+0.59%)
Nov 18, 2019	14.48	14.48	14.35	14.48	12,567	+0.00(+0.00%)
Nov 15, 2019	14.60	14.60	14.46	14.48	9,891	-0.04(-0.29%)
Nov 14, 2019	14.60	14.61	14.52	14.52	9,350	-0.08(-0.58%)
Nov 13, 2019	14.45	14.65	14.45	14.61	14,651	+0.09(+0.64%)
Nov 12, 2019	14.61	14.62	14.45	14.51	12,789	-0.08(-0.52%)
Nov 11, 2019	14.56	14.63	14.56	14.59	14,160	+0.05(+0.35%)
Nov 08, 2019	14.52	14.56	14.44	14.54	35,092	+0.04(+0.29%)
Nov 07, 2019	14.44	14.51	14.40	14.50	89,585	+0.11(+0.77%)
Nov 06, 2019	14.43	14.44	14.33	14.39	33,406	-0.05(-0.35%)
Nov 05, 2019	14.44	14.44	14.37	14.44	92,485	+0.03(+0.18%)
Nov 04, 2019	14.42	14.44	14.29	14.41	14,977	+0.03(+0.24%)
Nov 01, 2019	14.33	14.38	14.27	14.38	12,129	+0.17(+1.20%)
Oct 31, 2019	14.05	14.25	13.94	14.21	91,526	+0.07(+0.48%)
Oct 30, 2019	14.19	14.19	13.98	14.14	16,274	-0.06(-0.42%)
Oct 29, 2019	14.43	14.43	14.10	14.20	18,611	-0.23(-1.59%)
Oct 28, 2019	14.44	14.44	14.20	14.43	6,760	+0.05(+0.35%)
Oct 25, 2019	13.95	14.40	13.95	14.38	10,480	+0.05(+0.36%)
Oct 24, 2019	14.18	14.38	14.18	14.33	12,312	+0.02(+0.12%)
Oct 23, 2019	14.30	14.31	14.25	14.31	11,606	+0.06(+0.42%)
Oct 22, 2019	14.22	14.29	14.05	14.25	18,824	+0.04(+0.30%)
Oct 21, 2019	14.16	14.21	14.10	14.21	19,638	+0.11(+0.78%)
Oct 18, 2019	13.99	14.12	13.99	14.10	18,841	+0.04(+0.30%)
Oct 17, 2019	14.13	14.13	14.02	14.05	22,356	-0.04(-0.30%)
Oct 16, 2019	14.10	14.10	13.96	14.10	12,693	+0.01(+0.06%)
Oct 15, 2019	14.12	14.12	14.00	14.09	18,013	+0.06(+0.42%)
Oct 14, 2019	14.13	14.13	13.94	14.03	13,517	-0.14(-0.96%)
Oct 11, 2019	14.12	14.31	13.82	14.16	22,020	+0.15(+1.09%)
Oct 10, 2019	13.93	14.16	13.82	14.01	23,340	+0.14(+0.98%)
Oct 09, 2019	13.92	13.92	13.81	13.88	8,740	+0.04(+0.31%)
Oct 08, 2019	13.99	13.99	13.75	13.83	17,241	-0.20(-1.39%)
Oct 07, 2019	14.05	14.08	14.02	14.03	9,372	+0.06(+0.43%)
Oct 04, 2019	13.91	13.99	13.84	13.97	20,607	+0.26(+1.92%)
Oct 03, 2019	13.80	13.80	13.58	13.71	20,288	-0.10(-0.74%)
Oct 02, 2019	13.89	14.15	13.70	13.81	19,739	-0.13(-0.91%)
Oct 01, 2019	14.11	14.18	13.90	13.94	19,160	-0.03(-0.24%)
Sep 30, 2019	14.33	14.37	13.95	13.97	18,084	-0.34(-2.37%)
Sep 27, 2019	14.27	14.39	14.22	14.31	22,609	+0.02(+0.12%)
Sep 26, 2019	14.60	14.61	14.27	14.29	20,644	-0.46(-3.11%)
Sep 25, 2019	13.98	14.99	13.98	14.75	41,724	+0.69(+4.89%)
Sep 24, 2019	14.36	14.62	13.92	14.06	25,412	-0.12(-0.84%)
Sep 23, 2019	14.33	14.37	13.99	14.18	39,446	-0.08(-0.54%)
Sep 20, 2019	14.68	14.80	14.12	14.26	354,571	-0.47(-3.17%)
Sep 19, 2019	14.55	15.05	14.45	14.72	108,680	+0.21(+1.46%)
Sep 18, 2019	14.29	14.55	14.29	14.51	77,880	+0.27(+1.91%)
Sep 17, 2019	14.02	14.25	14.02	14.24	73,675	+0.14(+0.96%)
Sep 16, 2019	13.92	14.18	13.92	14.11	145,463	+0.15(+1.10%)
Sep 13, 2019	14.06	14.12	13.93	13.95	111,164	-0.03(-0.24%)
Sep 12, 2019	14.01	14.35	13.88	13.99	142,032	-0.03(-0.18%)
Sep 11, 2019	14.00	14.10	13.85	14.01	80,245	+0.03(+0.18%)
Sep 10, 2019	14.00	14.11	13.90	13.99	94,955	+0.00(+0.00%)
Sep 09, 2019	13.88	14.22	13.80	13.99	112,549	+0.16(+1.17%)
Sep 06, 2019	14.01	14.01	13.82	13.82	12,835	-0.19(-1.33%)
Sep 05, 2019	13.99	14.01	13.94	14.01	15,822	+0.12(+0.86%)
Sep 04, 2019	13.85	13.99	13.81	13.89	17,827	+0.01(+0.06%)
Sep 03, 2019	13.99	14.01	13.88	13.88	12,962	-0.10(-0.73%)
Aug 30, 2019	13.97	14.01	13.91	13.99	12,129	+0.08(+0.55%)
Aug 29, 2019	13.82	13.91	13.82	13.91	18,272	+0.08(+0.61%)
Aug 28, 2019	13.66	13.85	13.65	13.82	20,128	+0.06(+0.43%)
Aug 27, 2019	13.69	13.81	13.58	13.77	13,880	+0.03(+0.25%)
Aug 26, 2019	13.65	13.75	13.51	13.73	9,687	+0.26(+1.95%)
Aug 23, 2019	13.77	13.88	13.47	13.47	11,346	-0.40(-2.87%)
Aug 22, 2019	13.91	13.96	13.87	13.87	23,341	-0.08(-0.55%)
Aug 21, 2019	13.93	13.99	13.82	13.94	20,569	-0.01(-0.06%)
Aug 20, 2019	13.99	14.07	13.80	13.95	14,612	-0.02(-0.12%)
Aug 19, 2019	13.93	13.98	13.90	13.97	23,354	+0.11(+0.79%)
Aug 16, 2019	13.72	13.92	13.55	13.86	41,249	+0.19(+1.42%)
Aug 15, 2019	13.71	13.73	13.43	13.66	38,903	+0.12(+0.87%)
Aug 14, 2019	13.48	13.79	13.48	13.55	11,437	-0.22(-1.60%)
Aug 13, 2019	13.60	13.77	13.60	13.77	10,075	+0.20(+1.50%)
Aug 12, 2019	13.71	13.82	13.55	13.56	19,740	-0.10(-0.74%)
Aug 09, 2019	13.73	13.86	13.65	13.66	15,246	-0.02(-0.12%)
Aug 08, 2019	13.88	13.93	13.68	13.68	17,052	-0.03(-0.19%)
Aug 07, 2019	13.19	14.08	13.19	13.71	15,764	+0.30(+2.21%)
Aug 06, 2019	12.90	13.46	12.90	13.41	180,619	+0.04(+0.32%)
Aug 05, 2019	13.22	14.21	13.22	13.37	19,815	+0.05(+0.38%)
Aug 02, 2019	13.77	13.94	13.20	13.32	16,546	-0.55(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pcb Bancorp (NQ: PCB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pcb Bancorp (NQ: PCB )

Historical Prices

Sections

Services