Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.130 1.380 1.110 1.340 1,646,400 +0.22(+19.64%)
Jul 30, 2003 1.060 1.130 1.035 1.120 393,400 +0.06(+5.66%)
Jul 29, 2003 1.130 1.180 1.050 1.060 371,300 -0.07(-6.19%)
Jul 28, 2003 1.180 1.210 1.080 1.130 461,800 -0.06(-5.04%)
Jul 25, 2003 1.140 1.280 1.110 1.190 3,043,400 +0.19(+19.00%)
Jul 24, 2003 1.000 1.019 0.9600 1.000 348,200 +0.00(+0.00%)
Jul 23, 2003 1.000 1.010 0.9800 1.000 241,800 -0.03(-2.91%)
Jul 22, 2003 1.070 1.070 0.9900 1.030 146,500 -0.01(-0.96%)
Jul 21, 2003 1.060 1.070 0.9900 1.040 281,300 +0.03(+2.97%)
Jul 18, 2003 1.010 1.030 0.9300 1.010 222,700 +0.05(+5.21%)
Jul 17, 2003 1.055 1.080 0.9500 0.9600 698,700 -0.04(-4.00%)
Jul 16, 2003 0.9900 1.060 0.9000 1.000 498,400 +0.02(+2.04%)
Jul 15, 2003 1.130 1.130 0.9800 0.9800 519,800 -0.12(-10.91%)
Jul 14, 2003 1.220 1.220 1.070 1.100 1,087,100 +0.07(+6.80%)
Jul 11, 2003 0.9200 1.100 0.9100 1.030 1,680,100 +0.16(+18.39%)
Jul 10, 2003 0.8000 0.8800 0.7500 0.8700 367,700 +0.08(+10.13%)
Jul 09, 2003 0.8000 0.8000 0.7500 0.7900 207,300 +0.00(+0.00%)
Jul 08, 2003 0.8000 0.8000 0.7500 0.7900 156,400 +0.02(+2.60%)
Jul 07, 2003 0.8700 0.8800 0.7100 0.7700 582,900 -0.06(-7.23%)
Jul 03, 2003 0.8500 0.8600 0.8300 0.8300 226,400 +0.00(+0.00%)
Jul 02, 2003 0.8300 0.8500 0.8100 0.8300 85,000 +0.00(+0.00%)
Jul 01, 2003 0.8600 0.8700 0.8000 0.8300 96,400 +0.01(+1.22%)
Jun 30, 2003 0.8700 0.8700 0.8200 0.8200 42,600 -0.05(-5.75%)
Jun 27, 2003 0.9200 0.9200 0.8300 0.8700 690,125 -0.03(-3.33%)
Jun 26, 2003 0.8800 0.9700 0.8500 0.9000 708,900 +0.03(+3.45%)
Jun 25, 2003 0.8100 0.9400 0.8000 0.8700 898,800 +0.04(+4.82%)
Jun 24, 2003 0.8900 0.8900 0.7800 0.8300 103,700 +0.01(+1.22%)
Jun 23, 2003 0.8700 0.8900 0.8100 0.8200 143,300 -0.03(-3.53%)
Jun 20, 2003 0.8600 0.8600 0.8200 0.8500 102,600 -0.02(-2.30%)
Jun 19, 2003 0.9000 0.9200 0.8300 0.8700 196,200 +0.00(+0.00%)
Jun 18, 2003 0.8800 0.9400 0.8500 0.8700 266,400 -0.01(-1.14%)
Jun 17, 2003 0.9200 0.9600 0.8400 0.8800 239,800 -0.03(-3.30%)
Jun 16, 2003 0.9300 0.9300 0.8900 0.9100 95,400 +0.03(+3.41%)
Jun 13, 2003 0.9700 0.9900 0.8500 0.8800 358,700 -0.06(-6.38%)
Jun 12, 2003 0.9700 1.020 0.9300 0.9400 131,200 -0.06(-6.00%)
Jun 11, 2003 1.000 1.030 0.9800 1.000 209,300 +0.00(+0.00%)
Jun 10, 2003 1.040 1.090 0.9900 1.000 95,600 -0.05(-4.76%)
Jun 09, 2003 1.170 1.170 0.9900 1.050 128,600 -0.08(-7.08%)
Jun 06, 2003 1.260 1.260 1.090 1.130 160,700 -0.02(-1.65%)
Jun 05, 2003 1.190 1.240 1.090 1.149 302,500 -0.01(-0.95%)
Jun 04, 2003 1.020 1.190 0.9700 1.160 1,942,700 +0.16(+16.00%)
Jun 03, 2003 1.000 1.000 0.9000 1.000 65,000 +0.00(+0.00%)
Jun 02, 2003 1.120 1.130 0.9500 1.000 257,300 -0.06(-5.66%)
May 30, 2003 1.030 1.100 1.000 1.060 347,900 +0.10(+10.42%)
May 29, 2003 0.8800 0.9900 0.8600 0.9600 379,500 +0.11(+12.94%)
May 28, 2003 0.8200 0.8700 0.7800 0.8500 122,100 +0.05(+6.25%)
May 27, 2003 0.8200 0.8300 0.7700 0.8000 66,600 -0.03(-3.61%)
May 23, 2003 0.8600 0.8600 0.7700 0.8300 143,600 -0.04(-4.60%)
May 22, 2003 0.8700 0.8800 0.8200 0.8700 69,300 +0.02(+2.35%)
May 21, 2003 0.8800 0.8800 0.8200 0.8500 88,900 -0.03(-3.41%)
May 20, 2003 0.9000 0.9300 0.8200 0.8800 246,600 +0.03(+3.53%)
May 19, 2003 0.7800 0.8900 0.7600 0.8500 458,900 +0.07(+8.97%)
May 16, 2003 0.7600 0.8000 0.7600 0.7800 72,300 +0.03(+4.00%)
May 15, 2003 0.8000 0.8000 0.7500 0.7500 31,600 -0.03(-3.85%)
May 14, 2003 0.7700 0.7800 0.7200 0.7800 17,100 +0.03(+4.00%)
May 13, 2003 0.8000 0.8000 0.7400 0.7500 49,100 -0.02(-2.60%)
May 12, 2003 0.7900 0.7900 0.7600 0.7700 10,500 +0.01(+1.32%)
May 09, 2003 0.7900 0.7900 0.7500 0.7600 17,800 +0.01(+1.33%)
May 08, 2003 0.7600 0.7600 0.7400 0.7500 20,300 +0.00(+0.00%)
May 07, 2003 0.7400 0.7900 0.7400 0.7500 21,300 -0.04(-5.06%)
May 06, 2003 0.7800 0.8000 0.7400 0.7900 64,700 +0.04(+5.33%)
May 05, 2003 0.8500 0.8500 0.7400 0.7500 69,800 -0.05(-6.25%)
May 02, 2003 0.7900 0.8500 0.7500 0.8000 25,700 +0.01(+1.27%)
May 01, 2003 0.8000 0.8200 0.7800 0.7900 29,000 +0.03(+3.95%)
Apr 30, 2003 0.7200 0.8600 0.7200 0.7600 23,300 +0.03(+3.97%)
Apr 29, 2003 0.7900 0.7900 0.6800 0.7310 44,300 -0.04(-5.06%)
Apr 28, 2003 0.7900 0.8000 0.7700 0.7700 29,400 -0.06(-7.23%)
Apr 25, 2003 0.8800 0.9200 0.7700 0.8300 36,100 +0.01(+1.22%)
Apr 24, 2003 0.8700 0.8800 0.8200 0.8200 18,800 -0.06(-6.82%)
Apr 23, 2003 0.8800 0.9000 0.7800 0.8800 38,300 -0.04(-4.35%)
Apr 22, 2003 0.8600 0.9300 0.7600 0.9200 21,000 +0.05(+5.75%)
Apr 21, 2003 0.9300 0.9300 0.8100 0.8700 21,100 -0.06(-6.45%)
Apr 17, 2003 0.9300 0.9400 0.9100 0.9300 3,500 +0.01(+1.09%)
Apr 16, 2003 0.9700 1.000 0.9100 0.9200 800 +0.02(+2.22%)
Apr 15, 2003 0.9600 0.9700 0.9000 0.9000 14,600 -0.08(-8.16%)
Apr 14, 2003 1.000 1.070 0.9300 0.9800 13,100 -0.02(-2.00%)
Apr 11, 2003 1.000 1.000 0.9800 1.000 18,300 -0.01(-0.99%)
Apr 10, 2003 1.050 1.050 1.010 1.010 6,300 -0.03(-2.88%)
Apr 09, 2003 1.020 1.050 0.9500 1.040 32,600 +0.04(+4.00%)
Apr 08, 2003 0.9800 1.000 0.9500 1.000 17,400 +0.00(+0.00%)
Apr 07, 2003 0.9800 1.050 0.9200 1.000 71,500 +0.02(+2.04%)
Apr 04, 2003 1.010 1.010 0.9800 0.9800 3,700 -0.07(-6.67%)
Apr 03, 2003 1.000 1.050 0.9300 1.050 64,100 +0.03(+2.94%)
Apr 02, 2003 1.020 1.030 1.000 1.020 8,600 -0.03(-2.86%)
Apr 01, 2003 0.9900 1.050 0.9500 1.050 88,200 +0.06(+6.06%)
Mar 31, 2003 1.000 1.050 0.9500 0.9900 11,400 -0.01(-1.00%)
Mar 28, 2003 1.020 1.050 1.000 1.000 14,400 -0.05(-4.76%)
Mar 27, 2003 1.010 1.080 1.010 1.050 71,200 +0.01(+0.96%)
Mar 26, 2003 1.030 1.040 1.030 1.040 22,000 -0.01(-0.95%)
Mar 25, 2003 1.050 1.050 1.020 1.050 17,600 +0.00(+0.00%)
Mar 24, 2003 1.010 1.050 1.010 1.050 2,100,000 +0.04(+3.96%)
Mar 21, 2003 1.040 1.050 0.9300 1.010 35,000 -0.03(-2.88%)
Mar 20, 2003 1.010 1.040 1.000 1.040 9,700 +0.03(+2.97%)
Mar 19, 2003 1.050 1.060 1.000 1.010 7,025 +0.01(+1.00%)
Mar 18, 2003 1.000 1.050 0.9800 1.000 16,500 -0.02(-1.96%)
Mar 17, 2003 1.000 1.090 0.9800 1.020 24,100 +0.01(+0.99%)
Mar 14, 2003 1.050 1.050 1.010 1.010 12,647 -0.03(-2.88%)
Mar 13, 2003 1.000 1.060 1.000 1.040 4,700 +0.02(+1.96%)
Mar 12, 2003 1.000 1.020 0.9300 1.020 8,900 +0.01(+0.99%)
Mar 11, 2003 1.010 1.030 1.000 1.010 3,600 -0.01(-0.98%)
Mar 10, 2003 1.020 1.020 1.000 1.020 22,700 +0.02(+2.00%)
Mar 07, 2003 1.011 1.020 1.000 1.000 24,600 -0.04(-3.85%)
Mar 06, 2003 1.000 1.040 1.000 1.040 2,100 +0.04(+4.00%)
Mar 05, 2003 1.040 1.040 1.000 1.000 3,700 -0.01(-0.99%)
Mar 04, 2003 1.000 1.040 1.000 1.010 3,700 +0.00(+0.00%)
Mar 03, 2003 1.060 1.060 1.000 1.010 101,200 -0.08(-7.34%)
Feb 28, 2003 1.100 1.100 1.070 1.090 5,600 +0.01(+0.93%)
Feb 27, 2003 1.030 1.100 0.9800 1.080 5,300 +0.03(+2.86%)
Feb 26, 2003 1.130 1.130 1.050 1.050 2,700 -0.05(-4.63%)
Feb 25, 2003 1.020 1.140 1.010 1.101 18,500 +0.03(+2.90%)
Feb 24, 2003 1.030 1.080 1.030 1.070 12,400 +0.05(+4.80%)
Feb 21, 2003 1.020 1.100 0.9900 1.021 28,700 +0.02(+2.10%)
Feb 20, 2003 1.090 1.100 1.000 1.000 11,000 -0.08(-7.41%)
Feb 19, 2003 1.170 1.180 1.000 1.080 105,300 -0.15(-12.20%)
Feb 18, 2003 1.170 1.230 1.150 1.230 80,600 +0.04(+3.36%)
Feb 14, 2003 1.260 1.260 1.150 1.190 113,800 -0.06(-4.80%)
Feb 13, 2003 1.210 1.250 1.200 1.250 18,500 -0.02(-1.57%)
Feb 12, 2003 1.250 1.270 1.210 1.270 112,600 -0.01(-0.78%)
Feb 11, 2003 1.330 1.330 1.270 1.280 15,600 -0.06(-4.48%)
Feb 10, 2003 1.320 1.380 1.320 1.340 31,400 +0.01(+0.75%)
Feb 07, 2003 1.340 1.340 1.300 1.330 2,500 +0.00(+0.00%)
Feb 06, 2003 1.350 1.390 1.310 1.330 94,200 -0.07(-5.00%)
Feb 05, 2003 1.310 1.400 1.300 1.400 104,700 +0.05(+3.70%)
Feb 04, 2003 1.290 1.380 1.250 1.350 84,100 -0.01(-0.74%)
Feb 03, 2003 1.340 1.400 1.250 1.360 203,500 +0.03(+2.26%)
Jan 31, 2003 1.410 1.500 1.210 1.330 14,600 -0.12(-8.28%)
Jan 30, 2003 1.440 1.490 1.430 1.450 13,869 +0.01(+0.69%)
Jan 29, 2003 1.350 1.450 1.350 1.440 16,800 +0.06(+4.35%)
Jan 28, 2003 1.320 1.400 1.310 1.380 3,100 +0.05(+3.76%)
Jan 27, 2003 1.390 1.400 1.320 1.330 13,800 -0.02(-1.48%)
Jan 24, 2003 1.330 1.380 1.300 1.350 18,000 -0.06(-4.26%)
Jan 23, 2003 1.250 1.410 1.250 1.410 20,900 +0.11(+8.46%)
Jan 22, 2003 1.300 1.330 1.290 1.300 11,800 -0.02(-1.52%)
Jan 21, 2003 1.220 1.320 1.220 1.320 9,000 -0.02(-1.49%)
Jan 17, 2003 1.350 1.370 1.200 1.340 10,500 +0.05(+3.88%)
Jan 16, 2003 1.430 1.430 1.280 1.290 11,800 -0.15(-10.42%)
Jan 15, 2003 1.490 1.550 1.400 1.440 9,800 +0.02(+1.41%)
Jan 14, 2003 1.400 1.500 1.400 1.420 18,200 +0.01(+0.71%)
Jan 13, 2003 1.470 1.550 1.400 1.410 20,900 -0.19(-11.88%)
Jan 10, 2003 1.260 1.600 1.260 1.600 381,700 +0.34(+26.98%)
Jan 09, 2003 1.340 1.340 1.260 1.260 9,300 +0.00(+0.00%)
Jan 08, 2003 1.320 1.340 1.260 1.260 13,400 -0.09(-6.67%)
Jan 07, 2003 1.281 1.350 1.281 1.350 7,800 +0.00(+0.00%)
Jan 06, 2003 1.360 1.400 1.250 1.350 12,100 -0.03(-2.17%)
Jan 03, 2003 1.370 1.460 1.310 1.380 8,700 -0.06(-4.10%)
Jan 02, 2003 1.280 1.450 1.260 1.439 48,200 +0.18(+14.12%)
Dec 31, 2002 1.190 1.290 1.160 1.261 107,900 +0.03(+2.52%)
Dec 30, 2002 1.180 1.250 1.150 1.230 60,900 +0.03(+2.50%)
Dec 27, 2002 1.140 1.230 1.080 1.200 71,100 +0.04(+3.54%)
Dec 26, 2002 1.160 1.200 1.099 1.159 81,800 +0.02(+1.67%)
Dec 24, 2002 1.200 1.250 1.070 1.140 13,800 -0.06(-5.00%)
Dec 23, 2002 1.200 1.240 1.180 1.200 28,500 +0.02(+1.69%)
Dec 20, 2002 1.200 1.200 1.180 1.180 14,000 -0.02(-1.67%)
Dec 19, 2002 1.130 1.210 1.130 1.200 16,300 +0.06(+5.26%)
Dec 18, 2002 1.120 1.240 1.040 1.140 38,100 +0.01(+0.88%)
Dec 17, 2002 1.150 1.220 1.030 1.130 55,800 -0.08(-6.61%)
Dec 16, 2002 1.180 1.280 1.130 1.210 19,600 +0.05(+4.31%)
Dec 13, 2002 1.150 1.200 1.150 1.160 63,800 -0.02(-1.69%)
Dec 12, 2002 1.210 1.250 1.150 1.180 13,900 -0.03(-2.48%)
Dec 11, 2002 1.300 1.300 1.210 1.210 10,600 -0.09(-6.92%)
Dec 10, 2002 1.420 1.420 1.190 1.300 67,800 -0.13(-9.09%)
Dec 09, 2002 1.470 1.600 1.430 1.430 14,700 -0.07(-4.67%)
Dec 06, 2002 1.380 1.500 1.340 1.500 28,100 +0.08(+5.63%)
Dec 05, 2002 1.340 1.430 1.340 1.420 42,100 +0.10(+7.58%)
Dec 04, 2002 1.320 1.350 1.290 1.320 29,000 +0.00(+0.00%)
Dec 03, 2002 1.360 1.400 1.320 1.320 28,800 -0.03(-2.22%)
Dec 02, 2002 1.330 1.390 1.330 1.350 23,800 +0.02(+1.50%)
Nov 29, 2002 1.300 1.350 1.300 1.330 15,600 -0.01(-0.75%)
Nov 27, 2002 1.250 1.360 1.250 1.340 24,900 +0.00(+0.00%)
Nov 26, 2002 1.300 1.340 1.180 1.340 38,600 +0.03(+2.29%)
Nov 25, 2002 1.310 1.490 1.250 1.310 54,500 +0.06(+4.80%)
Nov 22, 2002 1.170 1.340 1.150 1.250 75,200 +0.00(+0.00%)
Nov 21, 2002 1.160 1.260 1.120 1.250 50,900 +0.00(+0.00%)
Nov 20, 2002 1.150 1.280 1.140 1.250 2,900 +0.09(+7.76%)
Nov 19, 2002 1.190 1.200 1.160 1.160 41,800 +0.01(+0.87%)
Nov 18, 2002 1.170 1.250 1.150 1.150 62,000 -0.07(-5.74%)
Nov 15, 2002 1.180 1.230 1.170 1.220 57,800 +0.00(+0.00%)
Nov 14, 2002 1.255 1.290 1.150 1.220 91,500 +0.00(+0.00%)
Nov 13, 2002 1.190 1.340 1.100 1.220 73,800 -0.03(-2.32%)
Nov 12, 2002 1.200 1.320 1.160 1.249 24,500 +0.02(+1.54%)
Nov 11, 2002 1.300 1.300 1.190 1.230 21,800 -0.07(-5.38%)
Nov 08, 2002 1.270 1.340 1.250 1.300 66,200 +0.03(+2.36%)
Nov 07, 2002 1.280 1.290 1.250 1.270 42,700 -0.02(-1.55%)
Nov 06, 2002 1.350 1.350 1.250 1.290 54,700 -0.06(-4.44%)
Nov 05, 2002 1.230 1.350 1.230 1.350 47,400 +0.07(+5.47%)
Nov 04, 2002 1.239 1.350 1.230 1.280 53,100 +0.04(+3.31%)
Nov 01, 2002 1.179 1.330 1.160 1.239 34,000 +0.08(+6.81%)
Oct 31, 2002 1.160 1.200 1.140 1.160 18,300 +0.01(+0.87%)
Oct 30, 2002 1.130 1.180 1.130 1.150 47,300 -0.02(-1.71%)
Oct 29, 2002 1.151 1.200 1.130 1.170 21,900 -0.01(-0.85%)
Oct 28, 2002 1.190 1.231 1.130 1.180 15,100 -0.05(-4.07%)
Oct 25, 2002 1.200 1.240 1.200 1.230 9,000 +0.01(+0.82%)
Oct 24, 2002 1.300 1.300 1.130 1.220 7,800 -0.00(-0.08%)
Oct 23, 2002 1.250 1.330 1.200 1.221 9,000 -0.03(-2.32%)
Oct 22, 2002 1.250 1.330 1.110 1.250 131,100 -0.02(-1.57%)
Oct 21, 2002 1.270 1.270 1.130 1.270 6,500 +0.05(+4.10%)
Oct 18, 2002 1.200 1.270 1.170 1.220 33,200 -0.02(-1.61%)
Oct 17, 2002 1.110 1.270 1.110 1.240 77,700 +0.14(+12.73%)
Oct 16, 2002 1.070 1.070 0.9400 1.100 13,300 -0.04(-3.51%)
Oct 15, 2002 1.160 1.240 0.9000 1.140 182,100 -0.01(-0.87%)
Oct 14, 2002 1.160 1.190 1.150 1.150 2,900 -0.03(-2.54%)
Oct 11, 2002 1.040 1.220 0.9900 1.180 34,400 +0.14(+13.46%)
Oct 10, 2002 0.9600 1.040 0.9600 1.040 500 +0.02(+1.96%)
Oct 09, 2002 0.8200 1.020 0.8000 1.020 710,400 +0.19(+22.89%)
Oct 08, 2002 0.9000 0.9000 0.8100 0.8300 26,000 -0.07(-7.78%)
Oct 07, 2002 0.9000 1.040 0.9000 0.9000 14,010 -0.08(-8.16%)
Oct 04, 2002 1.100 1.101 0.9000 0.9800 18,800 -0.11(-10.09%)
Oct 03, 2002 1.120 1.160 1.050 1.090 254,300 +0.00(+0.00%)
Oct 02, 2002 1.150 1.170 1.090 1.090 9,000 -0.05(-4.39%)
Oct 01, 2002 1.150 1.190 1.140 1.140 137,700 -0.01(-0.87%)
Sep 30, 2002 1.100 1.180 1.050 1.150 197,000 -0.00(-0.09%)
Sep 27, 2002 1.110 1.219 1.110 1.151 4,800 -0.06(-4.88%)
Sep 26, 2002 1.080 1.210 1.040 1.210 27,300 +0.12(+11.01%)
Sep 25, 2002 1.095 1.140 1.080 1.090 34,800 +0.00(+0.00%)
Sep 24, 2002 1.120 1.270 1.050 1.090 17,200 -0.04(-3.54%)
Sep 23, 2002 1.210 1.270 1.130 1.130 107,600 -0.12(-9.60%)
Sep 20, 2002 1.260 1.260 1.140 1.250 11,400 -0.03(-2.42%)
Sep 19, 2002 1.340 1.340 1.260 1.281 38,000 +0.02(+1.67%)
Sep 18, 2002 1.300 1.340 1.250 1.260 25,900 -0.06(-4.42%)
Sep 17, 2002 1.350 1.400 1.260 1.318 26,200 +0.04(+2.98%)
Sep 16, 2002 1.220 1.349 1.220 1.280 16,500 +0.07(+5.79%)
Sep 13, 2002 1.430 1.430 1.190 1.210 29,500 -0.19(-13.57%)
Sep 12, 2002 1.340 1.440 1.340 1.400 185,200 +0.06(+4.48%)
Sep 11, 2002 1.340 1.400 1.270 1.340 52,800 +0.09(+7.20%)
Sep 10, 2002 1.190 1.350 1.131 1.250 88,741 +0.06(+5.04%)
Sep 09, 2002 1.010 1.190 1.000 1.190 52,802 +0.17(+16.67%)
Sep 06, 2002 1.050 1.080 0.8500 1.020 34,600 -0.03(-2.86%)
Sep 05, 2002 1.080 1.100 1.050 1.050 230,900 +0.00(+0.00%)
Sep 04, 2002 0.8700 1.090 0.8100 1.050 163,700 +0.20(+23.53%)
Sep 03, 2002 0.8000 0.8600 0.7100 0.8500 62,200 +0.09(+11.84%)
Aug 30, 2002 0.7206 0.8300 0.7200 0.7600 47,500 +0.04(+5.56%)
Aug 29, 2002 0.8500 0.8500 0.7200 0.7200 142,700 -0.09(-11.11%)
Aug 28, 2002 0.8510 0.8800 0.8000 0.8100 50,800 -0.04(-4.71%)
Aug 27, 2002 1.050 1.100 0.8100 0.8500 114,200 -0.14(-14.14%)
Aug 26, 2002 1.070 1.120 0.9900 0.9900 16,800 -0.01(-1.00%)
Aug 23, 2002 1.199 1.199 1.000 1.000 51,100 -0.20(-16.67%)
Aug 22, 2002 1.050 1.240 1.050 1.200 30,600 +0.11(+10.24%)
Aug 21, 2002 1.000 1.100 0.9100 1.089 61,600 +0.04(+3.67%)
Aug 20, 2002 1.210 1.210 0.9100 1.050 38,900 -0.12(-10.26%)
Aug 16, 2002 1.300 1.320 1.170 1.170 15,700 -0.09(-7.51%)
Aug 15, 2002 1.300 1.389 1.265 1.265 4,100 -0.09(-6.30%)
Aug 14, 2002 1.270 1.450 1.220 1.350 31,900 +0.05(+3.85%)
Aug 13, 2002 1.370 1.370 1.200 1.300 28,200 +0.00(+0.04%)
Aug 12, 2002 1.330 1.330 1.250 1.300 10,300 -0.21(-13.96%)
Aug 07, 2002 1.620 1.620 1.500 1.510 6,000 -0.09(-5.61%)
Aug 06, 2002 1.600 1.700 1.600 1.600 6,200 +0.05(+3.23%)
Aug 05, 2002 1.660 1.750 1.500 1.550 8,000 -0.03(-1.90%)
Aug 02, 2002 1.720 1.790 1.580 1.580 29,500 -0.22(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.