Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

155.66 -0.22 (-0.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 148.48 149.64 148.48 149.29 1,498 +0.82(+0.55%)
Jul 30, 2024 147.73 148.47 147.67 148.47 1,465 +0.90(+0.61%)
Jul 29, 2024 147.26 147.66 147.17 147.57 1,386 -0.04(-0.03%)
Jul 26, 2024 147.24 147.61 146.95 147.61 1,706 +1.57(+1.07%)
Jul 25, 2024 146.75 146.81 145.94 146.04 3,091 -1.97(-1.33%)
Jul 24, 2024 148.31 148.31 147.79 148.02 1,190 -0.17(-0.11%)
Jul 23, 2024 147.41 148.19 147.41 148.19 1,036 +0.86(+0.58%)
Jul 22, 2024 147.67 147.67 147.22 147.33 3,921 -0.43(-0.29%)
Jul 19, 2024 147.57 147.76 147.57 147.76 1,447 -1.32(-0.89%)
Jul 18, 2024 149.06 149.21 149.06 149.08 1,316 +0.02(+0.01%)
Jul 17, 2024 149.57 149.57 149.06 149.06 1,502 +0.03(+0.02%)
Jul 16, 2024 148.73 149.26 148.73 149.03 1,188 +1.14(+0.77%)
Jul 15, 2024 148.47 148.47 147.89 147.89 729 -0.06(-0.04%)
Jul 12, 2024 147.92 147.97 147.69 147.95 4,118 +0.30(+0.21%)
Jul 11, 2024 147.57 147.97 147.57 147.64 2,603 +1.16(+0.79%)
Jul 10, 2024 147.06 147.06 146.41 146.48 1,166 -0.02(-0.01%)
Jul 09, 2024 146.34 146.50 145.76 146.50 1,831 +0.22(+0.15%)
Jul 08, 2024 146.60 146.60 145.74 146.28 1,717 -0.68(-0.47%)
Jul 05, 2024 146.57 147.04 146.56 146.96 1,887 +1.22(+0.84%)
Jul 03, 2024 145.74 145.74 145.74 145.74 437 +1.10(+0.76%)
Jul 02, 2024 143.99 144.68 143.99 144.63 1,595 +0.09(+0.06%)
Jul 01, 2024 144.62 144.62 144.54 144.54 600 +0.57(+0.39%)
Jun 28, 2024 144.64 144.64 143.98 143.98 1,181 -0.38(-0.26%)
Jun 27, 2024 144.36 144.36 144.36 144.36 467 +1.61(+1.13%)
Jun 26, 2024 142.68 142.75 142.49 142.75 1,206 -1.27(-0.88%)
Jun 25, 2024 143.92 144.02 143.92 144.02 1,035 -0.36(-0.25%)
Jun 24, 2024 144.02 144.54 144.02 144.38 1,072 +0.71(+0.50%)
Jun 21, 2024 138.53 145.32 138.53 143.66 3,406 -1.54(-1.06%)
Jun 20, 2024 144.47 145.20 144.47 145.20 2,852 +1.14(+0.79%)
Jun 18, 2024 144.06 144.06 144.06 144.06 536 +0.97(+0.68%)
Jun 17, 2024 143.51 143.51 142.67 143.09 1,452 -1.05(-0.73%)
Jun 14, 2024 143.55 144.14 143.52 144.14 945 +1.61(+1.13%)
Jun 13, 2024 142.90 142.90 142.53 142.53 946 -1.47(-1.02%)
Jun 12, 2024 144.63 144.63 143.64 144.00 1,013 +1.09(+0.77%)
Jun 11, 2024 139.97 143.40 139.97 142.91 1,026 -0.05(-0.03%)
Jun 10, 2024 142.41 142.95 142.41 142.95 688 +0.56(+0.39%)
Jun 07, 2024 144.07 144.07 141.71 142.39 4,413 -3.54(-2.43%)
Jun 06, 2024 146.33 146.33 145.93 145.93 555 +1.06(+0.73%)
Jun 05, 2024 143.89 145.23 143.89 144.87 1,359 +1.00(+0.69%)
Jun 04, 2024 144.53 144.53 143.18 143.87 1,493 -0.98(-0.68%)
Jun 03, 2024 144.68 145.12 144.44 144.85 114,818 +1.00(+0.69%)
May 31, 2024 144.78 144.78 143.61 143.85 1,662 -0.48(-0.33%)
May 30, 2024 144.88 144.88 143.99 144.33 613 +0.03(+0.02%)
May 29, 2024 144.34 144.40 144.04 144.30 1,655 -0.39(-0.27%)
May 28, 2024 144.69 144.69 144.69 144.69 1,023 +0.50(+0.35%)
May 24, 2024 144.45 144.45 144.19 144.19 960 +0.40(+0.28%)
May 23, 2024 144.13 144.13 143.48 143.79 1,087 -2.14(-1.47%)
May 22, 2024 146.93 146.93 145.54 145.93 5,586 -0.99(-0.67%)
May 21, 2024 147.69 147.69 146.83 146.92 1,802 -0.47(-0.32%)
May 20, 2024 146.92 147.41 146.92 147.39 2,762 +0.78(+0.53%)
May 17, 2024 146.09 146.98 146.09 146.61 2,062 +1.14(+0.78%)
May 16, 2024 145.77 145.77 145.47 145.47 842 -0.15(-0.11%)
May 15, 2024 144.66 146.03 144.66 145.62 3,393 +0.95(+0.66%)
May 14, 2024 143.84 144.68 143.84 144.68 1,742 +0.91(+0.63%)
May 13, 2024 145.04 145.04 143.37 143.76 2,731 -0.71(-0.49%)
May 10, 2024 144.49 144.50 144.41 144.47 762 +0.48(+0.33%)
May 09, 2024 143.41 144.00 142.99 144.00 1,148 +1.97(+1.39%)
May 08, 2024 142.23 142.42 142.02 142.02 607 -0.43(-0.30%)
May 07, 2024 142.52 142.52 141.80 142.45 1,141 -0.54(-0.37%)
May 06, 2024 141.87 143.06 141.87 142.99 1,519 +1.69(+1.19%)
May 03, 2024 140.75 141.30 140.75 141.30 783 -0.42(-0.30%)
May 02, 2024 141.06 141.72 140.49 141.72 1,774 -0.12(-0.08%)
May 01, 2024 141.19 143.10 140.95 141.84 4,413 +0.91(+0.65%)
Apr 30, 2024 142.01 142.01 140.93 140.93 1,258 -2.43(-1.70%)
Apr 29, 2024 142.88 143.84 142.88 143.36 2,305 +0.36(+0.25%)
Apr 26, 2024 143.23 143.28 142.75 143.00 6,205 -0.24(-0.17%)
Apr 25, 2024 142.29 143.56 142.29 143.24 2,723 +0.83(+0.58%)
Apr 24, 2024 141.79 142.58 141.79 142.41 5,066 -0.06(-0.04%)
Apr 23, 2024 142.49 142.65 142.28 142.46 2,016 -0.27(-0.19%)
Apr 22, 2024 143.90 143.90 142.57 142.73 2,012 -2.58(-1.77%)
Apr 19, 2024 144.94 145.31 144.67 145.31 2,418 +0.37(+0.26%)
Apr 18, 2024 145.29 145.31 144.37 144.94 2,685 +0.33(+0.23%)
Apr 17, 2024 144.22 144.92 144.22 144.60 1,926 +0.33(+0.23%)
Apr 16, 2024 144.26 144.78 143.68 144.27 3,815 -0.16(-0.11%)
Apr 15, 2024 142.68 144.43 142.42 144.43 4,843 +1.45(+1.01%)
Apr 12, 2024 144.41 144.65 142.98 142.98 1,375 -0.55(-0.38%)
Apr 11, 2024 143.73 144.01 143.53 143.53 2,708 +0.28(+0.19%)
Apr 10, 2024 143.11 143.30 143.07 143.26 1,247 +0.08(+0.06%)
Apr 09, 2024 143.26 143.82 143.14 143.17 2,861 -0.22(-0.15%)
Apr 08, 2024 142.25 143.40 142.25 143.39 824 +0.17(+0.12%)
Apr 05, 2024 143.48 143.48 143.15 143.22 1,364 -0.05(-0.03%)
Apr 04, 2024 143.13 143.47 142.92 143.27 2,597 +0.26(+0.18%)
Apr 03, 2024 142.20 143.27 142.20 143.01 2,722 +0.02(+0.01%)
Apr 02, 2024 143.03 143.03 142.51 142.99 5,585 +0.63(+0.45%)
Apr 01, 2024 142.18 142.72 142.18 142.36 4,108 +0.66(+0.47%)
Mar 28, 2024 141.22 141.93 141.22 141.69 3,961 +0.93(+0.66%)
Mar 27, 2024 141.22 141.22 140.56 140.77 2,817 +0.56(+0.40%)
Mar 26, 2024 140.57 140.81 140.21 140.21 2,910 +0.12(+0.09%)
Mar 25, 2024 139.69 140.37 139.69 140.08 3,039 +0.50(+0.36%)
Mar 22, 2024 139.35 139.89 139.35 139.58 585 -0.69(-0.49%)
Mar 21, 2024 140.27 140.27 140.27 140.27 357 -0.28(-0.20%)
Mar 20, 2024 139.16 140.76 139.16 140.56 2,761 +1.72(+1.24%)
Mar 19, 2024 138.92 139.08 138.79 138.84 1,347 -0.59(-0.43%)
Mar 18, 2024 139.19 139.44 139.04 139.44 2,587 +0.60(+0.44%)
Mar 15, 2024 139.32 139.32 138.83 138.83 1,050 -0.79(-0.57%)
Mar 14, 2024 139.06 139.62 138.89 139.62 3,469 -0.35(-0.25%)
Mar 13, 2024 139.62 139.97 139.36 139.97 1,058 +0.86(+0.62%)
Mar 12, 2024 139.08 139.12 139.06 139.12 1,004 -0.25(-0.18%)
Mar 11, 2024 139.69 139.75 139.36 139.37 3,135 -0.42(-0.30%)
Mar 08, 2024 139.62 139.79 139.40 139.79 3,559 +0.99(+0.71%)
Mar 07, 2024 138.44 138.80 138.44 138.80 1,411 +0.33(+0.24%)
Mar 06, 2024 138.48 138.48 138.39 138.47 1,762 -0.28(-0.20%)
Mar 05, 2024 139.79 139.79 138.38 138.76 5,550 +0.38(+0.27%)
Mar 04, 2024 137.45 138.40 137.45 138.38 6,563 +1.02(+0.74%)
Mar 01, 2024 136.31 137.62 136.31 137.36 6,238 +1.55(+1.14%)
Feb 29, 2024 135.40 135.88 135.40 135.81 1,792 +1.00(+0.74%)
Feb 28, 2024 134.66 134.82 134.66 134.81 2,330 -0.19(-0.14%)
Feb 27, 2024 135.93 135.93 134.57 135.00 1,438 +0.23(+0.17%)
Feb 26, 2024 134.71 135.02 134.09 134.77 3,669 -0.09(-0.07%)
Feb 23, 2024 134.07 134.93 134.07 134.86 1,951 +0.47(+0.35%)
Feb 22, 2024 134.06 134.39 134.04 134.39 1,873 -0.09(-0.07%)
Feb 21, 2024 134.04 134.54 134.04 134.48 3,061 +0.54(+0.40%)
Feb 20, 2024 134.07 134.61 133.94 133.94 1,615 +0.44(+0.33%)
Feb 16, 2024 133.22 133.80 133.22 133.50 2,461 +0.73(+0.55%)
Feb 15, 2024 133.03 133.07 132.29 132.77 2,068 +0.74(+0.56%)
Feb 14, 2024 132.00 132.39 132.00 132.03 1,721 -0.52(-0.39%)
Feb 13, 2024 132.59 132.59 132.20 132.55 2,309 -1.32(-0.99%)
Feb 12, 2024 133.65 133.87 133.49 133.87 12,211 -0.52(-0.38%)
Feb 09, 2024 134.40 134.40 133.79 134.39 1,701 -0.33(-0.24%)
Feb 08, 2024 134.23 134.72 134.18 134.72 3,147 -0.23(-0.17%)
Feb 07, 2024 134.23 134.95 134.23 134.95 5,891 +0.61(+0.45%)
Feb 06, 2024 134.38 135.00 134.30 134.34 2,215 +0.57(+0.43%)
Feb 05, 2024 131.89 133.77 131.89 133.77 835 -0.61(-0.45%)
Feb 02, 2024 135.24 135.27 134.14 134.38 11,959 -1.41(-1.04%)
Feb 01, 2024 135.10 135.78 135.10 135.78 7,112 +1.12(+0.83%)
Jan 31, 2024 135.40 135.40 134.67 134.67 796 +0.22(+0.17%)
Jan 30, 2024 134.40 134.44 134.40 134.44 727 +0.26(+0.20%)
Jan 29, 2024 134.12 134.18 133.81 134.18 1,101 +0.39(+0.29%)
Jan 26, 2024 134.40 134.40 133.35 133.79 1,560 +0.28(+0.21%)
Jan 25, 2024 133.46 133.74 133.50 133.50 1,205 +0.18(+0.13%)
Jan 24, 2024 133.82 133.82 132.89 133.33 18,256 -0.56(-0.42%)
Jan 23, 2024 133.83 134.34 133.83 133.89 969 +0.13(+0.10%)
Jan 22, 2024 136.02 136.02 133.76 133.76 1,177 +0.00(+0.00%)
Jan 19, 2024 133.63 134.07 133.52 133.76 3,379 +0.20(+0.15%)
Jan 18, 2024 133.15 133.67 133.15 133.56 3,347 +1.11(+0.84%)
Jan 17, 2024 132.81 132.81 132.45 132.45 1,218 -1.21(-0.91%)
Jan 16, 2024 134.16 134.51 133.51 133.66 5,813 -0.85(-0.63%)
Jan 12, 2024 134.74 135.49 134.42 134.51 5,697 +1.06(+0.80%)
Jan 11, 2024 134.14 134.14 133.09 133.45 2,063 +0.13(+0.10%)
Jan 10, 2024 133.46 133.46 133.32 133.32 603 -0.37(-0.28%)
Jan 09, 2024 133.74 133.94 133.58 133.69 1,923 +0.14(+0.10%)
Jan 08, 2024 133.72 133.72 133.55 133.55 1,175 -1.10(-0.82%)
Jan 05, 2024 134.65 134.84 134.58 134.65 5,546 +0.32(+0.24%)
Jan 04, 2024 133.97 134.66 133.97 134.33 2,092 +0.20(+0.15%)
Jan 03, 2024 133.51 134.35 133.51 134.14 4,849 -0.78(-0.58%)
Jan 02, 2024 134.94 134.99 134.92 134.92 1,325 +0.00(+0.00%)
Dec 29, 2023 134.59 135.03 134.59 134.92 1,815 -0.15(-0.11%)
Dec 28, 2023 135.33 135.63 135.07 135.07 1,902 -0.52(-0.38%)
Dec 27, 2023 135.07 135.59 135.07 135.59 3,819 +0.79(+0.59%)
Dec 26, 2023 134.57 134.80 134.57 134.80 1,686 +0.60(+0.44%)
Dec 22, 2023 134.35 135.07 134.20 134.20 3,217 +0.37(+0.28%)
Dec 21, 2023 134.09 134.09 133.52 133.83 1,385 +0.38(+0.29%)
Dec 20, 2023 133.87 133.87 133.22 133.45 2,242 -0.44(-0.33%)
Dec 19, 2023 133.35 133.88 133.35 133.88 1,532 +0.89(+0.67%)
Dec 18, 2023 133.08 133.32 132.84 132.99 1,698 +0.17(+0.13%)
Dec 15, 2023 133.22 133.56 132.81 132.83 6,569 -0.39(-0.30%)
Dec 14, 2023 133.58 133.72 133.09 133.22 4,577 +0.78(+0.59%)
Dec 13, 2023 130.35 132.84 130.35 132.44 4,548 +1.77(+1.36%)
Dec 12, 2023 130.38 130.66 130.38 130.66 1,667 +0.44(+0.33%)
Dec 11, 2023 130.73 130.73 130.23 130.23 1,277 -1.62(-1.23%)
Dec 08, 2023 131.46 132.02 131.41 131.85 2,958 -0.81(-0.61%)
Dec 07, 2023 132.67 132.72 132.61 132.66 24,078 +0.23(+0.18%)
Dec 06, 2023 132.32 132.96 132.32 132.43 2,568 +0.10(+0.08%)
Dec 05, 2023 132.29 132.32 132.13 132.32 1,299 -0.06(-0.05%)
Dec 04, 2023 133.02 133.02 132.09 132.39 2,653 -0.85(-0.64%)
Dec 01, 2023 132.96 133.59 132.96 133.24 8,063 +0.39(+0.29%)
Nov 30, 2023 132.68 132.88 132.68 132.85 1,334 -0.08(-0.06%)
Nov 29, 2023 133.05 133.06 132.67 132.94 2,423 -0.12(-0.09%)
Nov 28, 2023 132.30 133.06 132.30 133.06 2,700 +1.33(+1.01%)
Nov 27, 2023 131.46 132.04 131.46 131.73 2,165 +0.59(+0.45%)
Nov 24, 2023 130.74 131.44 130.74 131.14 1,124 +0.40(+0.31%)
Nov 22, 2023 131.04 131.04 130.57 130.74 1,934 -0.13(-0.10%)
Nov 21, 2023 131.22 131.46 130.86 130.87 4,833 +0.70(+0.53%)
Nov 20, 2023 127.64 130.17 127.64 130.17 3,943 +0.02(+0.02%)
Nov 17, 2023 130.30 130.41 129.89 130.15 1,902 +0.19(+0.15%)
Nov 16, 2023 129.46 130.16 129.46 129.96 3,387 +1.03(+0.80%)
Nov 15, 2023 128.83 129.26 128.83 128.92 1,456 -0.27(-0.21%)
Nov 14, 2023 129.32 129.38 128.85 129.19 1,792 +1.03(+0.80%)
Nov 13, 2023 127.58 128.41 127.58 128.17 2,273 +0.54(+0.42%)
Nov 10, 2023 128.18 128.18 127.47 127.63 4,648 -0.77(-0.60%)
Nov 09, 2023 128.10 128.76 128.10 128.40 12,014 +0.28(+0.22%)
Nov 08, 2023 128.23 128.23 128.11 128.11 1,422 -0.29(-0.23%)
Nov 07, 2023 128.63 128.63 128.34 128.41 3,122 -0.32(-0.25%)
Nov 06, 2023 128.50 128.74 128.50 128.73 2,261 -0.03(-0.02%)
Nov 03, 2023 128.49 128.78 128.45 128.75 3,149 +0.43(+0.34%)
Nov 02, 2023 128.45 128.45 128.30 128.32 7,967 -0.10(-0.07%)
Nov 01, 2023 128.12 128.50 128.12 128.42 5,133 +0.11(+0.09%)
Oct 31, 2023 128.50 128.50 128.21 128.31 3,146 +0.08(+0.06%)
Oct 30, 2023 127.88 128.22 127.88 128.22 1,069 -0.09(-0.07%)
Oct 27, 2023 127.81 128.52 127.81 128.31 9,016 +0.19(+0.15%)
Oct 26, 2023 127.88 128.37 127.88 128.12 2,401 +0.27(+0.21%)
Oct 25, 2023 128.07 128.07 127.86 127.86 938 -0.17(-0.13%)
Oct 24, 2023 127.81 128.02 127.78 128.02 1,870 +0.17(+0.13%)
Oct 23, 2023 127.56 127.86 127.53 127.86 2,844 +0.39(+0.30%)
Oct 20, 2023 127.52 127.84 127.47 127.47 2,440 -0.28(-0.22%)
Oct 19, 2023 126.97 127.75 126.97 127.75 2,475 +0.86(+0.67%)
Oct 18, 2023 126.93 126.93 126.83 126.89 1,428 +0.27(+0.22%)
Oct 17, 2023 126.40 126.61 126.40 126.61 2,056 +0.55(+0.44%)
Oct 16, 2023 126.30 126.33 125.86 126.07 1,789 -0.31(-0.25%)
Oct 13, 2023 124.46 126.54 124.46 126.38 4,747 +2.70(+2.18%)
Oct 12, 2023 123.92 123.92 123.68 123.68 1,731 -0.19(-0.16%)
Oct 11, 2023 123.53 124.03 123.53 123.87 1,640 +0.95(+0.77%)
Oct 10, 2023 122.87 123.53 122.87 122.92 1,436 -0.22(-0.18%)
Oct 09, 2023 122.25 123.14 122.25 123.14 2,210 +1.86(+1.53%)
Oct 06, 2023 120.80 121.43 120.80 121.28 3,313 +0.96(+0.80%)
Oct 05, 2023 120.53 120.64 120.32 120.32 1,227 -0.22(-0.18%)
Oct 04, 2023 120.57 120.79 120.41 120.54 1,386 -0.26(-0.21%)
Oct 03, 2023 120.70 121.00 120.59 120.79 3,329 -0.42(-0.35%)
Oct 02, 2023 121.72 121.72 121.15 121.22 14,338 -1.38(-1.13%)
Sep 29, 2023 123.90 123.90 122.47 122.60 2,724 -1.21(-0.98%)
Sep 28, 2023 124.03 124.04 123.31 123.81 2,255 -0.24(-0.19%)
Sep 27, 2023 125.10 125.10 124.04 124.04 1,930 -1.79(-1.43%)
Sep 26, 2023 126.27 126.27 125.57 125.84 2,661 -1.13(-0.89%)
Sep 25, 2023 126.78 126.96 126.96 126.96 2,507 -0.16(-0.12%)
Sep 22, 2023 127.27 127.30 127.12 127.12 1,050 -0.14(-0.11%)
Sep 21, 2023 127.12 127.25 126.72 127.25 1,341 -0.41(-0.32%)
Sep 20, 2023 126.80 128.56 126.80 127.67 2,370 +0.23(+0.18%)
Sep 19, 2023 127.42 127.52 127.42 127.44 2,282 -0.26(-0.20%)
Sep 18, 2023 127.67 127.73 127.67 127.70 1,421 +0.58(+0.46%)
Sep 15, 2023 127.19 127.48 127.11 127.11 2,332 +0.57(+0.45%)
Sep 14, 2023 126.02 126.55 126.02 126.55 1,712 +0.27(+0.22%)
Sep 13, 2023 126.13 126.27 126.13 126.27 730 -0.20(-0.16%)
Sep 12, 2023 126.76 126.76 126.27 126.47 1,352 -0.46(-0.36%)
Sep 11, 2023 127.42 127.73 126.83 126.93 3,254 -0.14(-0.11%)
Sep 08, 2023 127.20 127.20 126.65 127.07 2,535 +0.44(+0.35%)
Sep 07, 2023 126.70 126.70 126.63 126.63 805 -0.07(-0.06%)
Sep 06, 2023 126.64 126.70 126.64 126.70 888 -0.46(-0.36%)
Sep 05, 2023 129.25 129.25 127.16 127.16 2,001 -0.89(-0.69%)
Sep 01, 2023 128.20 128.35 128.03 128.04 1,719 -0.02(-0.01%)
Aug 31, 2023 128.32 128.41 128.06 128.06 2,150 -0.33(-0.26%)
Aug 30, 2023 128.25 128.83 128.20 128.39 1,776 +0.54(+0.42%)
Aug 29, 2023 127.81 128.08 126.84 127.85 2,840 +1.02(+0.81%)
Aug 28, 2023 126.60 127.36 126.60 126.83 1,766 +0.57(+0.45%)
Aug 25, 2023 126.56 126.56 126.18 126.26 1,228 -0.37(-0.30%)
Aug 24, 2023 126.19 127.06 126.19 126.64 2,123 +0.14(+0.11%)
Aug 23, 2023 126.02 126.50 126.02 126.50 3,692 +0.96(+0.76%)
Aug 22, 2023 124.92 125.59 124.80 125.54 22,792 +0.35(+0.28%)
Aug 21, 2023 125.17 125.30 125.10 125.19 1,693 -0.05(-0.04%)
Aug 18, 2023 125.95 125.95 124.89 125.25 2,158 +0.24(+0.20%)
Aug 17, 2023 125.62 125.62 124.52 125.00 3,065 -0.61(-0.48%)
Aug 16, 2023 125.91 125.91 125.61 125.61 1,127 -0.29(-0.23%)
Aug 15, 2023 125.99 125.99 125.74 125.90 1,580 -0.36(-0.29%)
Aug 14, 2023 126.24 126.57 125.98 126.26 42,376 -0.04(-0.03%)
Aug 11, 2023 126.59 126.91 126.07 126.30 2,765 -0.33(-0.26%)
Aug 10, 2023 127.13 127.13 126.44 126.63 3,035 +0.26(+0.21%)
Aug 09, 2023 126.79 126.88 126.36 126.37 3,451 -0.85(-0.67%)
Aug 08, 2023 127.23 127.41 127.03 127.22 1,924 -0.70(-0.54%)
Aug 07, 2023 127.82 127.92 127.52 127.92 2,446 -0.01(-0.01%)
Aug 04, 2023 127.80 128.36 127.80 127.93 2,457 +0.24(+0.19%)
Aug 03, 2023 127.87 127.87 127.40 127.68 4,121 -0.02(-0.01%)
Aug 02, 2023 128.15 128.15 127.52 127.70 1,365 -0.66(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.