Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.030 (-0.46%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 103.00 103.00 101.90 103.00 9,387 +2.20(+2.18%)
Jul 28, 2006 100.80 100.80 99.75 100.80 3,936 +2.90(+2.96%)
Jul 27, 2006 97.90 98.90 97.90 97.90 11,487 +1.10(+1.14%)
Jul 26, 2006 96.80 96.80 94.60 96.80 7,174 +0.55(+0.57%)
Jul 25, 2006 96.25 96.25 95.25 96.25 6,111 +2.25(+2.39%)
Jul 24, 2006 94.00 94.00 92.35 94.00 10,612 +1.65(+1.79%)
Jul 21, 2006 92.35 92.35 91.70 92.35 5,724 -2.30(-2.43%)
Jul 20, 2006 94.65 94.75 93.80 94.65 18,195 +1.00(+1.07%)
Jul 19, 2006 93.65 93.65 89.30 93.65 7,304 +4.25(+4.75%)
Jul 18, 2006 89.40 90.60 89.00 89.40 19,236 -2.10(-2.30%)
Jul 17, 2006 91.50 91.55 90.20 91.50 5,217 -2.90(-3.07%)
Jul 14, 2006 94.40 95.00 93.40 94.40 13,854 -2.55(-2.63%)
Jul 13, 2006 96.95 97.75 96.95 96.95 7,572 -1.80(-1.82%)
Jul 12, 2006 98.75 99.10 98.25 98.75 7,913 -0.50(-0.50%)
Jul 11, 2006 98.80 99.25 97.45 99.25 23,685 +0.45(+0.46%)
Jul 10, 2006 98.80 98.80 97.15 98.80 58,071 -1.70(-1.69%)
Jul 07, 2006 100.50 100.75 99.45 100.50 6,593 -1.20(-1.18%)
Jul 06, 2006 101.70 101.70 100.60 101.70 12,904 +0.75(+0.74%)
Jul 05, 2006 100.95 100.95 100.00 100.95 8,120 -2.80(-2.70%)
Jul 03, 2006 103.75 104.30 102.90 103.75 7,683 +0.25(+0.24%)
Jun 30, 2006 103.50 103.50 101.45 103.50 20,659 +2.25(+2.22%)
Jun 29, 2006 101.25 101.25 101.25 101.25 0 +3.75(+3.85%)
Jun 28, 2006 97.50 97.65 96.20 97.50 8,646 +0.25(+0.26%)
Jun 27, 2006 97.25 99.00 97.15 97.25 8,941 -5.30(-5.17%)
Jun 23, 2006 102.55 102.60 101.60 102.55 4,278 +1.30(+1.28%)
Jun 22, 2006 101.25 101.25 100.00 101.25 8,332 -0.75(-0.74%)
Jun 21, 2006 102.00 102.20 99.10 102.00 12,587 +1.75(+1.75%)
Jun 20, 2006 100.25 100.85 99.75 100.25 19,535 +1.25(+1.26%)
Jun 19, 2006 99.00 99.95 98.55 99.00 7,468 -0.40(-0.40%)
Jun 16, 2006 99.40 99.50 98.50 99.40 8,661 -0.60(-0.60%)
Jun 15, 2006 100.00 101.50 99.65 100.00 20,561 +2.85(+2.93%)
Jun 14, 2006 97.15 97.15 95.45 97.15 13,618 +0.45(+0.47%)
Jun 13, 2006 96.70 97.00 95.60 96.70 13,414 -3.05(-3.06%)
Jun 12, 2006 99.75 100.75 99.65 99.75 17,830 -1.70(-1.68%)
Jun 09, 2006 101.45 101.50 100.60 101.45 21,430 +2.45(+2.47%)
Jun 08, 2006 99.00 99.80 96.40 99.00 7,633 -4.95(-4.76%)
Jun 07, 2006 103.95 104.00 103.25 103.95 11,609 -1.00(-0.95%)
Jun 06, 2006 104.95 105.00 103.00 104.95 7,982 -4.15(-3.80%)
Jun 05, 2006 109.10 110.15 107.80 109.10 9,596 -3.10(-2.76%)
Jun 02, 2006 112.20 112.90 111.20 112.20 14,158 +1.75(+1.58%)
Jun 01, 2006 110.45 110.45 106.65 110.45 10,215 +0.70(+0.64%)
May 31, 2006 109.75 110.25 109.15 109.75 18,494 +0.65(+0.60%)
May 30, 2006 109.10 110.90 108.00 109.10 15,675 -2.65(-2.37%)
May 26, 2006 111.75 111.75 110.50 111.75 14,492 +1.25(+1.13%)
May 25, 2006 110.50 110.50 107.47 110.50 11,997 +2.50(+2.31%)
May 24, 2006 108.00 108.40 106.60 108.00 11,453 -1.50(-1.37%)
May 23, 2006 109.50 109.50 108.10 109.50 14,674 +3.60(+3.40%)
May 22, 2006 105.90 105.90 102.55 105.90 15,278 -3.10(-2.84%)
May 19, 2006 109.00 109.00 107.15 109.00 11,795 -0.60(-0.55%)
May 18, 2006 109.60 110.00 108.40 109.60 24,342 +1.60(+1.48%)
May 17, 2006 113.60 111.55 108.00 108.00 21,540 -5.60(-4.93%)
May 16, 2006 113.60 113.60 112.25 113.60 18,838 +0.25(+0.22%)
May 15, 2006 113.35 113.35 110.35 113.35 24,698 -2.60(-2.24%)
May 12, 2006 115.95 117.45 114.50 115.95 13,419 -3.80(-3.17%)
May 11, 2006 119.75 120.05 119.15 119.75 12,999 -1.65(-1.36%)
May 10, 2006 121.40 121.50 120.30 121.40 6,221 +0.40(+0.33%)
May 09, 2006 121.00 121.00 119.85 121.00 7,693 +0.75(+0.62%)
May 08, 2006 120.25 120.80 119.55 120.25 5,159 +3.25(+2.78%)
May 05, 2006 117.00 117.90 116.15 117.00 11,234 -3.25(-2.70%)
May 04, 2006 120.25 121.20 119.55 120.25 12,704 +0.70(+0.59%)
May 03, 2006 119.55 120.30 119.00 119.55 8,142 -1.65(-1.36%)
May 02, 2006 121.20 121.20 120.40 121.20 7,778 +1.25(+1.04%)
May 01, 2006 119.95 120.25 119.50 119.95 7,008 +0.25(+0.21%)
Apr 28, 2006 119.70 119.70 119.70 119.70 0 -1.00(-0.83%)
Apr 27, 2006 120.70 120.75 117.90 120.70 11,930 -0.90(-0.74%)
Apr 26, 2006 121.60 121.60 121.20 121.60 5,704 +2.00(+1.67%)
Apr 25, 2006 119.60 120.30 118.85 119.60 9,278 +0.00(+0.00%)
Apr 24, 2006 119.60 120.30 119.35 119.60 18,151 +0.00(+0.00%)
Apr 21, 2006 118.45 119.80 118.05 119.60 49,555 +1.15(+0.97%)
Apr 20, 2006 119.00 119.00 118.00 118.45 6,136 -0.55(-0.46%)
Apr 19, 2006 114.65 119.00 117.80 119.00 54,597 +4.35(+3.79%)
Apr 18, 2006 114.65 114.85 113.90 114.65 11,877 -0.85(-0.74%)
Apr 17, 2006 115.50 115.50 115.50 115.50 5,135 +1.30(+1.14%)
Apr 13, 2006 113.55 114.20 113.25 114.20 6,629 +0.65(+0.57%)
Apr 12, 2006 113.45 114.00 112.95 113.55 9,059 +0.10(+0.09%)
Apr 11, 2006 113.45 113.45 112.40 113.45 11,577 -2.10(-1.82%)
Apr 10, 2006 115.55 115.55 115.30 115.55 3,531 +1.85(+1.63%)
Apr 07, 2006 113.70 115.35 113.55 113.70 7,943 -3.50(-2.99%)
Apr 06, 2006 117.20 117.20 116.95 117.20 3,131 -0.50(-0.42%)
Apr 05, 2006 117.70 119.15 117.60 117.70 39,545 -0.90(-0.76%)
Apr 04, 2006 118.60 118.65 117.20 118.60 6,752 +7.90(+7.14%)
Apr 03, 2006 110.70 110.70 110.70 110.70 0 +0.00(+0.00%)
Mar 31, 2006 110.70 110.80 110.25 110.70 4,477 -0.55(-0.49%)
Mar 30, 2006 111.25 111.25 109.97 111.25 46,221 +2.55(+2.35%)
Mar 29, 2006 108.70 108.80 108.00 108.70 29,295 -0.20(-0.18%)
Mar 28, 2006 108.30 109.30 108.20 108.90 4,123 +0.60(+0.55%)
Mar 27, 2006 108.30 109.45 108.00 108.30 21,632 +0.30(+0.28%)
Mar 24, 2006 107.35 108.10 107.35 108.00 4,425 -0.15(-0.14%)
Mar 21, 2006 108.15 108.25 107.60 108.15 8,531 -0.75(-0.69%)
Mar 20, 2006 108.90 108.95 107.85 108.90 9,815 +2.55(+2.40%)
Mar 17, 2006 106.35 106.35 105.55 106.35 10,347 -0.80(-0.75%)
Mar 16, 2006 107.15 107.15 106.60 107.15 2,949 +1.05(+0.99%)
Mar 15, 2006 104.25 106.10 104.30 106.10 3,728 +1.85(+1.77%)
Mar 14, 2006 103.00 104.25 102.65 104.25 5,409 +1.25(+1.21%)
Mar 13, 2006 103.00 103.00 101.50 103.00 5,231 +0.25(+0.24%)
Mar 10, 2006 102.75 102.75 101.80 102.75 7,575 +0.90(+0.88%)
Mar 09, 2006 101.85 101.85 101.10 101.85 9,900 +0.90(+0.89%)
Mar 08, 2006 100.95 101.00 100.30 100.95 9,593 -2.15(-2.09%)
Mar 07, 2006 103.10 103.35 102.40 103.10 6,189 -1.90(-1.81%)
Mar 06, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Mar 03, 2006 105.00 105.00 103.75 105.00 6,359 -0.10(-0.10%)
Mar 02, 2006 105.10 105.10 103.85 105.10 7,474 -0.85(-0.80%)
Mar 01, 2006 105.95 105.95 104.70 105.95 4,397 +3.10(+3.01%)
Feb 28, 2006 105.50 104.10 102.80 102.85 4,700 -2.65(-2.51%)
Feb 27, 2006 105.50 105.50 104.75 105.50 8,255 +1.35(+1.30%)
Feb 24, 2006 104.15 105.15 104.00 104.15 7,702 +0.45(+0.43%)
Feb 23, 2006 103.70 105.60 103.60 103.70 9,454 +1.70(+1.67%)
Feb 22, 2006 102.00 102.75 100.40 102.00 7,223 +0.80(+0.79%)
Feb 21, 2006 101.20 102.00 100.60 101.20 4,284 +1.45(+1.45%)
Feb 17, 2006 99.75 99.75 99.10 99.75 6,215 +0.00(+0.00%)
Feb 16, 2006 99.75 99.75 99.00 99.75 6,247 -0.60(-0.60%)
Feb 15, 2006 100.35 101.10 99.95 100.35 10,286 -2.65(-2.57%)
Feb 14, 2006 103.00 103.00 101.65 103.00 7,359 -0.20(-0.19%)
Feb 13, 2006 103.20 103.20 102.75 103.20 5,016 +2.60(+2.58%)
Feb 10, 2006 100.60 100.80 100.00 100.60 9,283 +0.10(+0.10%)
Feb 09, 2006 100.50 100.50 99.15 100.50 6,331 +1.85(+1.88%)
Feb 08, 2006 98.65 98.65 97.80 98.65 7,901 +0.30(+0.31%)
Feb 07, 2006 99.30 99.25 98.10 98.35 6,493 -0.95(-0.96%)
Feb 06, 2006 99.30 99.40 99.00 99.30 2,293 +0.35(+0.35%)
Feb 03, 2006 98.95 99.00 97.70 98.95 10,222 -0.75(-0.75%)
Feb 02, 2006 99.70 100.60 98.25 99.70 15,647 +1.75(+1.79%)
Feb 01, 2006 97.95 98.60 97.50 97.95 13,747 +0.35(+0.36%)
Jan 31, 2006 97.60 97.75 96.65 97.60 9,957 +0.05(+0.05%)
Jan 30, 2006 97.55 97.55 97.00 97.55 3,073 +2.85(+3.01%)
Jan 27, 2006 94.70 95.05 94.35 94.70 1,905 +0.40(+0.42%)
Jan 26, 2006 94.30 95.15 94.20 94.30 15,623 +1.75(+1.89%)
Jan 25, 2006 92.55 93.70 92.55 92.55 13,959 +0.65(+0.71%)
Jan 24, 2006 91.90 92.40 91.75 91.90 4,830 -1.10(-1.18%)
Jan 23, 2006 93.00 93.00 92.25 93.00 7,032 +2.50(+2.76%)
Jan 20, 2006 90.50 92.50 90.35 90.50 7,098 -2.75(-2.95%)
Jan 19, 2006 93.25 93.25 92.40 93.25 4,853 +0.70(+0.76%)
Jan 18, 2006 92.55 93.15 92.20 92.55 8,984 -0.65(-0.70%)
Jan 17, 2006 93.20 93.25 92.85 93.20 10,435 -0.50(-0.53%)
Jan 13, 2006 93.70 94.20 93.20 93.70 9,705 -1.50(-1.58%)
Jan 12, 2006 95.20 95.20 94.15 95.20 3,861 -0.45(-0.47%)
Jan 11, 2006 95.65 95.75 94.65 95.65 10,531 +1.10(+1.16%)
Jan 10, 2006 94.55 94.55 93.40 94.55 8,918 -0.05(-0.05%)
Jan 09, 2006 94.60 94.60 93.95 94.60 4,287 +0.00(+0.00%)
Jan 06, 2006 94.60 94.70 94.15 94.60 9,477 +1.65(+1.78%)
Jan 05, 2006 92.95 93.00 92.00 92.95 4,707 +2.40(+2.65%)
Jan 04, 2006 90.85 90.85 90.20 90.55 10,681 -0.30(-0.33%)
Jan 03, 2006 90.85 91.05 89.85 90.85 4,785 +1.90(+2.14%)
Dec 30, 2005 88.95 88.95 88.65 88.95 2,560 -0.65(-0.73%)
Dec 29, 2005 89.60 89.70 88.95 89.60 3,684 +1.15(+1.30%)
Dec 28, 2005 88.45 88.90 88.20 88.45 4,648 +0.95(+1.09%)
Dec 23, 2005 87.50 87.50 87.15 87.50 1,934 -0.75(-0.85%)
Dec 22, 2005 87.45 88.25 86.95 88.25 6,598 +0.80(+0.91%)
Dec 21, 2005 88.20 87.50 86.60 87.45 65,279 -0.75(-0.85%)
Dec 20, 2005 88.20 88.45 87.95 88.20 3,625 -0.60(-0.68%)
Dec 19, 2005 88.80 88.80 88.25 88.80 14,624 -0.45(-0.50%)
Dec 16, 2005 89.25 89.30 88.80 89.25 3,902 +0.05(+0.06%)
Dec 15, 2005 89.20 89.25 88.90 89.20 4,629 -0.30(-0.34%)
Dec 14, 2005 89.50 89.50 89.10 89.50 3,877 +0.55(+0.62%)
Dec 13, 2005 88.95 89.00 88.20 88.95 4,903 +0.90(+1.02%)
Dec 12, 2005 88.05 88.05 87.70 88.05 5,940 +1.20(+1.38%)
Dec 09, 2005 86.85 87.00 86.55 86.85 2,781 +0.50(+0.58%)
Dec 08, 2005 86.35 86.60 86.00 86.35 11,765 +0.35(+0.41%)
Dec 07, 2005 86.00 86.70 86.00 86.00 4,065 -0.95(-1.09%)
Dec 06, 2005 86.95 87.45 86.85 86.95 8,723 +0.00(+0.00%)
Dec 05, 2005 86.95 87.00 86.55 86.95 2,690 +1.15(+1.34%)
Dec 02, 2005 85.80 85.80 85.25 85.80 2,042 +0.10(+0.12%)
Dec 01, 2005 85.05 85.70 84.20 85.70 2,705 +0.65(+0.76%)
Nov 30, 2005 85.05 85.05 84.70 85.05 3,789 +1.70(+2.04%)
Nov 29, 2005 83.35 83.35 83.35 83.35 0 +0.00(+0.00%)
Nov 28, 2005 83.35 83.70 82.50 83.35 6,882 +0.70(+0.85%)
Nov 25, 2005 82.65 82.65 82.35 82.65 6,813 -1.35(-1.61%)
Nov 23, 2005 84.00 84.00 83.70 84.00 4,426 -0.20(-0.24%)
Nov 22, 2005 84.20 84.20 82.90 84.20 10,536 +0.30(+0.36%)
Nov 21, 2005 83.90 83.90 83.40 83.90 14,569 +0.90(+1.08%)
Nov 18, 2005 83.00 83.00 82.65 83.00 2,543 +0.50(+0.61%)
Nov 17, 2005 82.50 82.50 82.05 82.50 4,477 +1.05(+1.29%)
Nov 16, 2005 81.45 81.45 81.30 81.45 4,582 +0.45(+0.56%)
Nov 15, 2005 81.00 81.05 80.75 81.00 5,113 +0.15(+0.19%)
Nov 14, 2005 80.85 80.90 80.65 80.85 1,345 +0.10(+0.12%)
Nov 11, 2005 80.75 80.75 80.50 80.75 8,986 +0.55(+0.69%)
Nov 10, 2005 80.20 80.20 79.50 80.20 5,421 -0.10(-0.12%)
Nov 09, 2005 80.30 80.30 79.75 80.30 3,638 +0.35(+0.44%)
Nov 08, 2005 79.80 80.10 79.40 79.95 5,999 +0.15(+0.19%)
Nov 07, 2005 79.80 80.10 79.80 79.80 3,339 -0.65(-0.81%)
Nov 04, 2005 80.45 81.30 80.10 80.45 5,280 +0.20(+0.25%)
Nov 03, 2005 80.25 80.35 79.80 80.25 4,114 +0.05(+0.06%)
Nov 02, 2005 80.20 80.25 78.95 80.20 14,225 +2.70(+3.48%)
Nov 01, 2005 77.50 78.10 76.75 77.50 20,445 +1.20(+1.57%)
Oct 31, 2005 75.60 76.85 76.30 76.30 15,176 +0.70(+0.93%)
Oct 28, 2005 75.60 75.60 74.80 75.60 4,445 +0.05(+0.07%)
Oct 27, 2005 75.55 76.05 75.25 75.55 6,453 -1.70(-2.20%)
Oct 26, 2005 77.25 77.50 76.75 77.25 8,550 +1.25(+1.64%)
Oct 25, 2005 76.00 76.35 75.75 76.00 4,832 -1.00(-1.30%)
Oct 24, 2005 77.00 77.05 76.45 77.00 3,127 +2.60(+3.49%)
Oct 21, 2005 74.40 75.20 74.40 74.40 4,282 -1.30(-1.72%)
Oct 20, 2005 75.70 76.00 75.55 75.70 4,985 -1.60(-2.07%)
Oct 19, 2005 77.30 77.55 76.75 77.30 18,688 -2.25(-2.83%)
Oct 18, 2005 79.55 80.40 79.05 79.55 9,479 -2.35(-2.87%)
Oct 17, 2005 81.90 81.95 81.20 81.90 7,033 +0.05(+0.06%)
Oct 14, 2005 81.85 82.20 81.70 81.85 67,959 +0.35(+0.43%)
Oct 13, 2005 81.65 81.50 80.75 81.50 3,913 -0.15(-0.18%)
Oct 12, 2005 81.65 81.95 81.40 81.65 7,190 -0.60(-0.73%)
Oct 11, 2005 82.25 83.05 82.00 82.25 114,016 -1.00(-1.20%)
Oct 10, 2005 82.85 83.25 83.00 83.25 2,083 +0.40(+0.48%)
Oct 07, 2005 82.85 83.00 82.50 82.85 6,463 -1.15(-1.37%)
Oct 06, 2005 84.00 84.00 84.00 84.00 0 +0.25(+0.30%)
Oct 05, 2005 83.75 83.75 83.75 83.75 0 +1.80(+2.20%)
Oct 04, 2005 81.95 81.95 81.95 81.95 0 +0.00(+0.00%)
Oct 03, 2005 81.95 81.60 81.95 7,809 -0.50(-0.61%)
Sep 30, 2005 82.65 82.25 82.45 3,793 -0.30(-0.36%)
Sep 29, 2005 82.75 82.05 82.75 1,940 +0.30(+0.36%)
Sep 28, 2005 82.45 82.80 82.45 82.45 4,463 +0.40(+0.49%)
Sep 27, 2005 82.05 82.45 81.90 82.05 3,418 -0.40(-0.49%)
Sep 26, 2005 82.45 82.60 82.00 82.45 7,570 +2.20(+2.74%)
Sep 23, 2005 80.25 80.25 80.05 80.25 574 -0.25(-0.31%)
Sep 22, 2005 80.50 80.50 80.15 80.50 4,982 -1.10(-1.35%)
Sep 21, 2005 81.60 81.60 81.60 81.60 0 +0.00(+0.00%)
Sep 20, 2005 81.60 82.20 81.05 81.60 13,010 +0.45(+0.55%)
Sep 19, 2005 81.15 81.20 80.70 81.15 7,643 -1.75(-2.11%)
Sep 16, 2005 82.90 82.90 82.35 82.90 4,113 +1.70(+2.09%)
Sep 15, 2005 81.20 81.20 80.90 81.20 3,644 -0.40(-0.49%)
Sep 14, 2005 81.60 82.25 81.20 81.60 3,531 +0.50(+0.62%)
Sep 13, 2005 81.10 81.40 81.00 81.10 1,523 -2.25(-2.70%)
Sep 12, 2005 83.35 83.45 83.15 83.35 1,598 -0.60(-0.71%)
Sep 09, 2005 83.95 83.95 83.40 83.95 6,331 +1.20(+1.45%)
Sep 08, 2005 82.75 83.05 82.75 82.75 3,085 -0.10(-0.12%)
Sep 07, 2005 82.85 82.85 82.65 82.85 1,301 +0.60(+0.73%)
Sep 06, 2005 82.25 82.25 81.75 82.25 6,090 +0.95(+1.17%)
Sep 02, 2005 81.30 81.30 80.65 81.30 6,620 -0.20(-0.25%)
Sep 01, 2005 81.50 81.50 80.60 81.50 3,600 +2.15(+2.71%)
Aug 31, 2005 79.35 79.35 78.25 79.35 3,535 +0.90(+1.15%)
Aug 30, 2005 78.45 78.70 78.35 78.45 2,929 -0.60(-0.76%)
Aug 29, 2005 79.05 79.05 78.60 79.05 4,085 -0.15(-0.19%)
Aug 26, 2005 79.20 79.75 78.80 79.20 9,484 -1.55(-1.92%)
Aug 25, 2005 80.75 80.75 80.25 80.75 24,110 +0.40(+0.50%)
Aug 24, 2005 80.35 80.50 80.15 80.35 17,755 +0.60(+0.75%)
Aug 23, 2005 79.75 80.00 79.50 79.75 2,787 -0.50(-0.62%)
Aug 22, 2005 80.25 80.25 79.95 80.25 9,315 +1.45(+1.84%)
Aug 19, 2005 78.80 78.80 78.35 78.80 4,185 +1.55(+2.01%)
Aug 18, 2005 77.25 78.10 77.25 77.25 2,699 -1.80(-2.28%)
Aug 17, 2005 79.05 79.10 78.30 79.05 878 -0.70(-0.88%)
Aug 16, 2005 79.75 80.50 79.45 79.75 5,450 -1.65(-2.03%)
Aug 15, 2005 81.40 81.40 81.05 81.40 1,710 +1.50(+1.88%)
Aug 12, 2005 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Aug 11, 2005 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Aug 10, 2005 79.90 79.90 79.39 79.90 12,164 +0.00(+0.00%)
Aug 09, 2005 79.90 79.90 79.39 79.90 12,164 -0.35(-0.44%)
Aug 08, 2005 80.25 80.50 80.00 80.25 11,300 -0.25(-0.31%)
Aug 05, 2005 80.50 80.60 80.00 80.50 5,821 -1.55(-1.89%)
Aug 04, 2005 82.05 82.05 81.45 82.05 6,425 -0.60(-0.73%)
Aug 03, 2005 82.65 82.70 81.60 82.65 10,065 +0.00(+0.00%)
Aug 02, 2005 82.65 82.70 81.60 82.65 10,065 +4.90(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.