Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2018 0.0011 0.0011 0.0011 0 -0.01(-89.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.01(+809.09%)
Mar 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 02, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 08, 2018 0.0008 0.0008 0.0008 50 +0.00(+33.33%)
Jan 23, 2018 0.0006 0.0006 0.0006 0 -0.00(-80.00%)
Dec 19, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.