Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Mar 08, 2016		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Jan 08, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 22, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Dec 01, 2015		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Nov 19, 2015		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Oct 15, 2015		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Sep 28, 2015		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Sep 25, 2015	0.0040	0.0040	0.0040	0.0040	12,000	-0.01(-60.00%)
Sep 04, 2015		0.0100	0.0100	0.0100	0	+0.01(+185.71%)
Aug 28, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 24, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 20, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.