Indicators

Sinch Ab (OP: CLCMF )

2.340 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2021	20.11	20.11	20.11	16.37	100	-0.31(-1.86%)
Jun 29, 2021		16.68	16.68	16.68	0	-0.52(-3.02%)
Jun 28, 2021	17.20	17.20	17.20	17.20	8,674	-169.30(-90.78%)
Jun 14, 2021		186.50	186.50	186.50	0	+28.50(+18.04%)
Mar 26, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Mar 02, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Feb 26, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Feb 25, 2021		158.00	158.00	158.00	105	+0.00(+0.00%)
Feb 19, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Jan 21, 2021		158.00	158.00	158.00	0	+63.50(+67.20%)
Jan 19, 2021		94.50	94.50	94.50	0	+0.00(+0.00%)
Dec 29, 2020		94.50	94.50	94.50	0	+0.00(+0.00%)
Dec 14, 2020		94.50	94.50	94.50	0	+0.00(+0.00%)
Dec 09, 2020		94.50	94.50	94.50	0	+0.00(+0.00%)
Dec 04, 2020		94.50	94.50	94.50	0	+0.00(+0.00%)
Nov 03, 2020		94.50	94.50	94.50	0	+0.00(+0.00%)
Oct 22, 2020		94.50	94.50	94.50	0	+43.50(+85.29%)
Sep 28, 2020		51.00	51.00	51.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.