Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNGAF )

0.0113 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.1000 0 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 -0.03(-23.08%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 150 -0.03(-18.75%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 100 +0.01(+8.92%)
Jun 07, 2023 0.1469 0 +0.02(+13.00%)
May 05, 2023 0.1300 0 -0.03(-18.75%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 400 +0.01(+9.59%)
Apr 27, 2023 0.1460 200 +0.05(+46.00%)
Apr 20, 2023 0.1000 0 -0.05(-33.33%)
Apr 11, 2023 0.1500 0 +0.05(+50.00%)
Apr 06, 2023 0.1000 0 -0.09(-46.81%)
Apr 05, 2023 0.1880 0.1880 0.1880 0.1880 1,000 -0.01(-6.00%)
Apr 03, 2023 0.2000 0 +0.10(+99.80%)
Mar 30, 2023 0.1001 0 -0.07(-40.59%)
Mar 28, 2023 0.1685 0 -0.01(-3.71%)
Mar 27, 2023 0.1699 0.1750 0.1699 0.1750 5,945 +0.02(+16.67%)
Mar 22, 2023 0.1500 0 -0.07(-32.95%)
Mar 21, 2023 0.2355 0.2499 0.2237 0.2237 7,650 +0.02(+8.38%)
Mar 15, 2023 0.2064 250 +0.01(+3.20%)
Feb 27, 2023 0.2000 0 +0.00(+0.00%)
Feb 22, 2023 0.2000 0 -0.38(-65.52%)
Feb 17, 2023 0.5801 34 +0.33(+132.04%)
Feb 14, 2023 0.2500 0 +0.15(+142.95%)
Feb 08, 2023 0.1029 0 -0.03(-20.85%)
Jan 20, 2023 0.1300 0 -0.03(-18.75%)
Jan 18, 2023 0.1600 0 +0.07(+77.78%)
Nov 11, 2022 0.0900 0 +0.01(+10.57%)
Nov 09, 2022 0.0814 0 -0.02(-18.60%)
Nov 03, 2022 0.1000 0 -0.00(-3.85%)
Oct 26, 2022 0.1040 0 +0.00(+0.78%)
Oct 21, 2022 0.1032 3,000 -0.04(-26.29%)
Oct 19, 2022 0.1400 0 +0.01(+9.38%)
Oct 18, 2022 0.1280 0.1280 0.1280 0.1280 916 +0.02(+22.14%)
Oct 17, 2022 0.1048 0.1048 0.1048 0.1048 1,000 -0.00(-1.13%)
Oct 14, 2022 0.1060 0.1060 0.1060 0.1060 900 -0.01(-4.50%)
Oct 13, 2022 0.1110 0.1110 0.1110 0.1110 1,100 -0.01(-5.45%)
Oct 12, 2022 0.1100 0.1300 0.1100 0.1174 40,000 -0.08(-41.30%)
Oct 05, 2022 0.2000 1,000 -0.05(-20.00%)
Sep 29, 2022 0.2500 0 +0.17(+212.50%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Sep 21, 2022 0.0800 3,562 -0.17(-68.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 1,400 +0.10(+66.67%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.07(+89.87%)
Sep 14, 2022 0.0790 0 -0.07(-47.33%)
Sep 12, 2022 0.1500 10 -0.85(-85.00%)
Sep 09, 2022 1.000 1.000 1.000 1.000 200 +0.08(+8.87%)
Aug 29, 2022 0.9185 0 +0.54(+144.87%)
Aug 26, 2022 0.3943 0.3943 0.3751 0.3751 350 -0.02(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.