Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Resources Ltd (OP: TMRFF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0568 0 +0.01(+12.25%)
Jun 21, 2022 0.0506 0 +0.01(+20.48%)
Jun 16, 2022 0.0420 0 -0.00(-9.09%)
Jun 13, 2022 0.0462 0 +0.00(+2.44%)
Jun 10, 2022 0.0431 0.0451 0.0431 0.0451 11,000 -0.00(-5.65%)
Jun 09, 2022 0.0478 0.0478 0.0478 0.0478 50,000 -0.01(-11.32%)
May 27, 2022 0.0539 0 +0.00(+3.85%)
May 23, 2022 0.0519 0 -0.01(-11.58%)
May 17, 2022 0.0587 1 -0.36(-85.99%)
May 13, 2022 0.4190 0 +0.35(+554.69%)
Mar 04, 2022 0.0640 0 +0.00(+5.44%)
Mar 03, 2022 0.0607 0.0607 0.0607 0.0607 10,000 -0.00(-5.45%)
Feb 28, 2022 0.0642 0 -0.03(-29.76%)
Jan 20, 2022 0.0914 0 +0.01(+7.40%)
Jan 13, 2022 0.0851 0 +0.00(+0.59%)
Dec 30, 2021 0.0846 0 +0.00(+5.75%)
Dec 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Dec 09, 2021 0.0795 0.0795 0.0795 0 -0.00(-5.13%)
Dec 06, 2021 0.0838 0.0838 0.0838 0 -0.01(-9.21%)
Nov 29, 2021 0.0923 0.0923 0.0923 0 -0.00(-2.74%)
Nov 26, 2021 0.0949 0.0949 0.0949 0.0949 26,000 +0.00(+2.93%)
Nov 24, 2021 0.0922 0.0922 0.0922 0.0922 15,000 -0.02(-17.09%)
Nov 17, 2021 0.1112 0.1112 0.1112 0 -0.02(-14.85%)
Sep 29, 2021 0.1306 0.1306 0.1306 0 -0.01(-6.71%)
Sep 24, 2021 0.1400 0.1400 0.1400 0 -0.01(-3.65%)
Sep 20, 2021 0.1453 0.1453 0.1453 0 -0.00(-2.61%)
Sep 17, 2021 0.1492 0.1492 0.1492 0.1492 10,000 -0.00(-1.91%)
Sep 16, 2021 0.1521 0.1521 0.1521 0.1521 5,000 +0.00(+2.42%)
Sep 15, 2021 0.1485 0.1485 0.1485 0.1485 12,000 +0.01(+6.07%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 13, 2021 0.1505 0.1505 0.1400 0.1400 9,000 -0.02(-14.06%)
Sep 09, 2021 0.1629 0.1629 0.1629 0 -0.01(-4.96%)
Sep 02, 2021 0.1714 0.1714 0.1714 0 +0.01(+7.12%)
Aug 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.44%)
Aug 27, 2021 0.1681 0.1692 0.1681 0.1692 9,500 -0.02(-9.42%)
Aug 26, 2021 0.1868 0.1868 0.1761 0.1868 4,000 +0.00(+1.30%)
Aug 23, 2021 0.1844 0.1844 0.1844 28 -0.01(-6.73%)
Aug 20, 2021 0.1977 0.1977 0.1977 0.1977 100 -0.00(-0.20%)
Aug 19, 2021 0.1981 0.1981 0.1981 0.1981 5,000 +0.03(+17.01%)
Aug 18, 2021 0.1693 0.1693 0.1400 0.1693 642 -0.03(-16.81%)
Aug 16, 2021 0.2035 0.2035 0.2035 0 +0.01(+4.09%)
Aug 13, 2021 0.1955 0.1955 0.1955 0.1955 5,586 -0.01(-2.64%)
Aug 12, 2021 0.2008 0.2008 0.2008 0.2008 100 -0.01(-5.51%)
Aug 11, 2021 0.2053 0.2125 0.2012 0.2125 4,500 +0.03(+16.12%)
Aug 06, 2021 0.1830 0.1830 0.1830 0 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.