Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0245 0.0245 0.0190 0.0201 378,098 -0.00(-0.99%)
Jul 28, 2022 0.0199 0.0203 0.0190 0.0203 364,922 +0.00(+4.10%)
Jul 27, 2022 0.0180 0.0198 0.0180 0.0195 258,213 +0.00(+5.41%)
Jul 26, 2022 0.0219 0.0219 0.0180 0.0185 398,165 -0.00(-11.90%)
Jul 25, 2022 0.0230 0.0230 0.0175 0.0210 732,165 -0.00(-10.26%)
Jul 22, 2022 0.0181 0.0239 0.0181 0.0234 3,379 +0.00(+17.00%)
Jul 21, 2022 0.0265 0.0265 0.0200 0.0200 435,563 -0.01(-25.65%)
Jul 20, 2022 0.0180 0.0269 0.0180 0.0269 192,854 +0.01(+34.50%)
Jul 19, 2022 0.0226 0.0234 0.0200 0.0200 232,625 -0.00(-9.09%)
Jul 18, 2022 0.0232 0.0239 0.0216 0.0220 88,472 -0.00(-4.35%)
Jul 15, 2022 0.0212 0.0276 0.0212 0.0230 268,708 -0.00(-8.00%)
Jul 14, 2022 0.0236 0.0279 0.0216 0.0250 115,546 +0.00(+5.93%)
Jul 13, 2022 0.0241 0.0241 0.0222 0.0236 126,017 +0.00(+1.29%)
Jul 12, 2022 0.0198 0.0236 0.0176 0.0233 308,002 +0.00(+17.68%)
Jul 11, 2022 0.0225 0.0235 0.0178 0.0198 965,539 -0.00(-13.91%)
Jul 08, 2022 0.0229 0.0230 0.0220 0.0230 240,410 +0.00(+15.00%)
Jul 07, 2022 0.0235 0.0236 0.0200 0.0200 311,296 -0.00(-10.71%)
Jul 06, 2022 0.0236 0.0236 0.0211 0.0224 532,058 -0.00(-6.67%)
Jul 05, 2022 0.0253 0.0289 0.0223 0.0240 609,395 +0.00(+0.00%)
Jul 01, 2022 0.0200 0.0252 0.0200 0.0240 31,700 +0.00(+0.00%)
Jun 30, 2022 0.0200 0.0253 0.0186 0.0240 879,075 +0.00(+10.60%)
Jun 29, 2022 0.0194 0.0238 0.0194 0.0217 400,886 -0.00(-12.85%)
Jun 28, 2022 0.0250 0.0250 0.0240 0.0249 95,745 +0.00(+3.75%)
Jun 27, 2022 0.0252 0.0290 0.0200 0.0240 147,777 -0.00(-13.36%)
Jun 24, 2022 0.0204 0.0277 0.0204 0.0277 253,788 +0.01(+35.78%)
Jun 23, 2022 0.0217 0.0276 0.0200 0.0204 328,933 -0.00(-15.70%)
Jun 22, 2022 0.0213 0.0277 0.0200 0.0242 502,548 +0.00(+0.83%)
Jun 21, 2022 0.0235 0.0300 0.0184 0.0240 138,202 +0.00(+0.42%)
Jun 17, 2022 0.0240 0.0268 0.0215 0.0239 157,394 +0.00(+3.91%)
Jun 16, 2022 0.0199 0.0284 0.0197 0.0230 247,292 +0.00(+15.00%)
Jun 15, 2022 0.0214 0.0275 0.0200 0.0200 561,538 -0.00(-15.97%)
Jun 14, 2022 0.0239 0.0276 0.0230 0.0238 62,119 +0.00(+3.48%)
Jun 13, 2022 0.0280 0.0299 0.0230 0.0230 666,553 -0.00(-16.36%)
Jun 10, 2022 0.0314 0.0314 0.0275 0.0275 110,943 -0.00(-4.18%)
Jun 08, 2022 0.0287 0 +0.00(+0.70%)
Jun 07, 2022 0.0300 0.0300 0.0280 0.0285 50,923 -0.00(-5.00%)
Jun 06, 2022 0.0267 0.0380 0.0267 0.0300 50,628 -0.01(-16.20%)
Jun 03, 2022 0.0350 0.0358 0.0290 0.0358 197,070 -0.00(-0.56%)
Jun 02, 2022 0.0318 0.0360 0.0280 0.0360 477,471 +0.00(+13.92%)
Jun 01, 2022 0.0312 0.0356 0.0280 0.0316 52,611 +0.00(+2.27%)
May 31, 2022 0.0351 0.0363 0.0308 0.0309 143,475 +0.00(+0.65%)
May 27, 2022 0.0319 0.0321 0.0270 0.0307 47,763 -0.00(-4.06%)
May 26, 2022 0.0352 0.0352 0.0320 0.0320 107,360 +0.00(+6.67%)
May 25, 2022 0.0292 0.0358 0.0292 0.0300 8,852 -0.01(-18.92%)
May 24, 2022 0.0332 0.0370 0.0300 0.0370 223,885 +0.00(+14.55%)
May 23, 2022 0.0270 0.0325 0.0270 0.0323 20,072 +0.00(+3.86%)
May 20, 2022 0.0323 0.0325 0.0310 0.0311 33,937 -0.00(-4.31%)
May 19, 2022 0.0250 0.0375 0.0250 0.0325 157,093 -0.00(-2.40%)
May 18, 2022 0.0372 0.0375 0.0200 0.0333 188,853 +0.00(+12.88%)
May 17, 2022 0.0280 0.0338 0.0280 0.0295 44,500 +0.00(+5.36%)
May 16, 2022 0.0300 0.0317 0.0275 0.0280 285,537 -0.00(-11.67%)
May 13, 2022 0.0380 0.0380 0.0227 0.0317 70,500 +0.00(+0.63%)
May 12, 2022 0.0355 0.0355 0.0270 0.0315 64,464 -0.01(-14.86%)
May 11, 2022 0.0339 0.0375 0.0308 0.0370 67,566 -0.00(-1.33%)
May 10, 2022 0.0420 0.0420 0.0323 0.0375 172,825 -0.00(-1.32%)
May 09, 2022 0.0350 0.0397 0.0350 0.0380 108,476 +0.00(+0.00%)
May 06, 2022 0.0351 0.0397 0.0306 0.0380 231,129 +0.01(+22.19%)
May 05, 2022 0.0319 0.0319 0.0301 0.0311 34,425 +0.00(+0.32%)
May 04, 2022 0.0272 0.0319 0.0244 0.0310 256,234 +0.00(+3.33%)
May 03, 2022 0.0260 0.0320 0.0260 0.0300 427,487 +0.00(+13.64%)
May 02, 2022 0.0251 0.0280 0.0250 0.0264 600,875 +0.00(+1.54%)
Apr 29, 2022 0.0225 0.0279 0.0225 0.0260 602,912 +0.00(+0.00%)
Apr 28, 2022 0.0357 0.0357 0.0240 0.0260 758,086 -0.00(-4.76%)
Apr 27, 2022 0.0318 0.0318 0.0273 0.0273 251,930 -0.00(-14.42%)
Apr 26, 2022 0.0355 0.0355 0.0310 0.0319 461,321 -0.00(-10.64%)
Apr 25, 2022 0.0318 0.0360 0.0318 0.0357 97,134 -0.00(-2.72%)
Apr 22, 2022 0.0337 0.0367 0.0337 0.0367 260,445 -0.00(-0.54%)
Apr 21, 2022 0.0383 0.0383 0.0354 0.0369 192,447 +0.00(+3.07%)
Apr 20, 2022 0.0361 0.0396 0.0354 0.0358 295,588 -0.00(-6.04%)
Apr 19, 2022 0.0366 0.0381 0.0354 0.0381 140,004 +0.00(+5.83%)
Apr 18, 2022 0.0397 0.0397 0.0360 0.0360 154,136 -0.00(-4.76%)
Apr 14, 2022 0.0398 0.0398 0.0378 0.0378 49,250 -0.00(-4.30%)
Apr 13, 2022 0.0370 0.0396 0.0360 0.0395 120,310 -0.00(-1.74%)
Apr 12, 2022 0.0360 0.0402 0.0354 0.0402 363,854 +0.00(+10.14%)
Apr 11, 2022 0.0359 0.0386 0.0358 0.0365 89,964 -0.00(-1.35%)
Apr 08, 2022 0.0368 0.0371 0.0368 0.0370 57,920 -0.00(-2.63%)
Apr 07, 2022 0.0372 0.0389 0.0360 0.0380 142,918 -0.00(-4.76%)
Apr 06, 2022 0.0438 0.0438 0.0329 0.0399 260,342 -0.00(-2.92%)
Apr 05, 2022 0.0426 0.0461 0.0405 0.0411 119,730 -0.00(-9.67%)
Apr 04, 2022 0.0470 0.0470 0.0401 0.0455 204,565 +0.00(+3.41%)
Apr 01, 2022 0.0410 0.0460 0.0410 0.0440 127,348 +0.00(+9.45%)
Mar 31, 2022 0.0419 0.0436 0.0399 0.0402 71,644 +0.00(+0.25%)
Mar 30, 2022 0.0420 0.0420 0.0401 0.0401 297,151 -0.00(-4.52%)
Mar 29, 2022 0.0484 0.0484 0.0420 0.0420 129,687 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0414 0.0420 263,241 -0.00(-6.04%)
Mar 25, 2022 0.0480 0.0487 0.0400 0.0447 359,900 +0.00(+1.59%)
Mar 24, 2022 0.0435 0.0449 0.0396 0.0440 148,215 +0.00(+10.00%)
Mar 23, 2022 0.0454 0.0454 0.0400 0.0400 25,619 -0.00(-5.66%)
Mar 22, 2022 0.0449 0.0450 0.0389 0.0424 96,383 +0.00(+4.43%)
Mar 21, 2022 0.0445 0.0445 0.0354 0.0406 130,850 -0.00(-8.97%)
Mar 18, 2022 0.0484 0.0484 0.0394 0.0446 253,628 +0.00(+11.78%)
Mar 17, 2022 0.0400 0.0400 0.0370 0.0399 112,871 -0.00(-0.25%)
Mar 16, 2022 0.0422 0.0480 0.0400 0.0400 152,249 -0.00(-4.99%)
Mar 15, 2022 0.0464 0.0464 0.0400 0.0421 54,771 +0.01(+15.34%)
Mar 14, 2022 0.0411 0.0430 0.0354 0.0365 86,612 -0.00(-8.75%)
Mar 11, 2022 0.0424 0.0424 0.0372 0.0400 12,515 +0.00(+13.31%)
Mar 10, 2022 0.0436 0.0440 0.0352 0.0353 50,613 -0.00(-11.75%)
Mar 09, 2022 0.0380 0.0480 0.0310 0.0400 873,826 +0.01(+17.30%)
Mar 08, 2022 0.0370 0.0400 0.0311 0.0341 194,520 -0.00(-7.84%)
Mar 07, 2022 0.0450 0.0450 0.0366 0.0370 310,731 -0.01(-13.95%)
Mar 04, 2022 0.0400 0.0430 0.0350 0.0430 823,618 +0.00(+2.63%)
Mar 03, 2022 0.0395 0.0434 0.0387 0.0419 77,165 -0.00(-1.18%)
Mar 02, 2022 0.0471 0.0471 0.0390 0.0424 164,262 -0.00(-2.75%)
Mar 01, 2022 0.0484 0.0485 0.0399 0.0436 318,104 -0.01(-13.15%)
Feb 28, 2022 0.0360 0.0502 0.0360 0.0502 389,067 +0.01(+20.96%)
Feb 25, 2022 0.0359 0.0443 0.0365 0.0415 813,075 +0.01(+19.25%)
Feb 24, 2022 0.0351 0.0374 0.0291 0.0348 1,241,324 -0.00(-6.20%)
Feb 23, 2022 0.0435 0.0476 0.0371 0.0371 301,510 -0.00(-7.25%)
Feb 22, 2022 0.0478 0.0500 0.0400 0.0400 179,999 -0.01(-13.61%)
Feb 18, 2022 0.0463 0 -0.00(-4.14%)
Feb 17, 2022 0.0417 0.0483 0.0400 0.0483 473,128 +0.01(+11.81%)
Feb 16, 2022 0.0420 0.0477 0.0398 0.0432 393,538 +0.00(+2.61%)
Feb 15, 2022 0.0470 0.0479 0.0400 0.0421 471,223 -0.00(-10.43%)
Feb 14, 2022 0.0500 0.0548 0.0470 0.0470 1,026,184 +0.00(+0.64%)
Feb 11, 2022 0.0350 0.0479 0.0307 0.0467 1,761,244 +0.01(+33.43%)
Feb 10, 2022 0.0340 0.0355 0.0296 0.0350 679,467 +0.00(+2.94%)
Feb 09, 2022 0.0277 0.0340 0.0270 0.0340 377,137 +0.01(+22.74%)
Feb 08, 2022 0.0198 0.0279 0.0198 0.0277 292,032 +0.01(+24.22%)
Feb 07, 2022 0.0236 0.0241 0.0200 0.0223 688,601 -0.00(-7.08%)
Feb 04, 2022 0.0237 0.0265 0.0228 0.0240 78,552 +0.00(+0.42%)
Feb 03, 2022 0.0275 0.0220 0.0239 84,396 -0.00(-0.83%)
Feb 02, 2022 0.0310 0.0310 0.0240 0.0241 541,245 -0.00(-11.07%)
Feb 01, 2022 0.0243 0.0275 0.0204 0.0271 669,224 +0.00(+11.98%)
Jan 31, 2022 0.0295 0.0295 0.0231 0.0242 434,371 +0.00(+1.68%)
Jan 28, 2022 0.0269 0.0295 0.0210 0.0238 359,374 +0.00(+0.00%)
Jan 27, 2022 0.0310 0.0310 0.0238 0.0238 1,011,303 -0.00(-14.39%)
Jan 26, 2022 0.0280 0.0325 0.0270 0.0278 295,199 -0.00(-7.33%)
Jan 25, 2022 0.0269 0.0354 0.0268 0.0300 114,221 +0.00(+5.26%)
Jan 24, 2022 0.0299 0.0363 0.0251 0.0285 969,194 -0.00(-1.72%)
Jan 21, 2022 0.0315 0.0330 0.0283 0.0290 332,465 -0.00(-12.12%)
Jan 20, 2022 0.0418 0.0418 0.0300 0.0330 561,520 +0.00(+2.17%)
Jan 19, 2022 0.0307 0.0329 0.0307 0.0323 43,704 +0.00(+0.00%)
Jan 18, 2022 0.0315 0.0390 0.0300 0.0323 183,172 +0.00(+2.54%)
Jan 14, 2022 0.0315 0 +0.00(+0.00%)
Jan 13, 2022 0.0390 0.0390 0.0315 0.0315 184,212 -0.00(-2.48%)
Jan 12, 2022 0.0389 0.0389 0.0300 0.0323 15,040 +0.00(+2.54%)
Jan 11, 2022 0.0308 0.0330 0.0308 0.0315 25,371 -0.00(-4.55%)
Jan 10, 2022 0.0316 0.0390 0.0310 0.0330 448,248 +0.00(+3.13%)
Jan 07, 2022 0.0316 0.0322 0.0316 0.0320 163,835 +0.00(+0.31%)
Jan 06, 2022 0.0320 0.0320 0.0300 0.0319 259,858 +0.00(+0.31%)
Jan 05, 2022 0.0350 0.0359 0.0310 0.0318 625,307 -0.00(-9.14%)
Jan 04, 2022 0.0350 0.0350 0.0300 0.0350 483,265 +0.00(+1.45%)
Jan 03, 2022 0.0312 0.0345 0.0312 0.0345 219,064 +0.00(+8.83%)
Dec 31, 2021 0.0437 0.0437 0.0310 0.0317 5,460,408 -0.00(-0.94%)
Dec 30, 2021 0.0305 0.0392 0.0302 0.0320 3,047,702 +0.00(+3.23%)
Dec 29, 2021 0.0390 0.0410 0.0309 0.0310 2,495,929 -0.00(-13.17%)
Dec 28, 2021 0.0486 0.0500 0.0357 0.0357 1,606,214 -0.01(-22.39%)
Dec 27, 2021 0.0403 0.0460 0.0403 0.0460 426,182 +0.01(+14.14%)
Dec 23, 2021 0.0329 0.0403 0.0329 0.0403 455,539 +0.00(+4.68%)
Dec 22, 2021 0.0298 0.0394 0.0298 0.0385 310,747 +0.00(+14.93%)
Dec 21, 2021 0.0339 0.0398 0.0330 0.0335 604,903 -0.00(-1.47%)
Dec 20, 2021 0.0395 0.0395 0.0306 0.0340 1,328,119 -0.00(-11.69%)
Dec 17, 2021 0.0397 0.0469 0.0360 0.0385 633,343 +0.00(+2.67%)
Dec 16, 2021 0.0394 0.0430 0.0351 0.0375 469,877 -0.00(-2.34%)
Dec 15, 2021 0.0416 0.0430 0.0344 0.0384 627,333 -0.00(-4.24%)
Dec 14, 2021 0.0438 0.0438 0.0381 0.0401 284,944 -0.00(-5.65%)
Dec 13, 2021 0.0550 0.0550 0.0395 0.0425 869,738 -0.00(-5.56%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 254,363 -0.01(-10.00%)
Dec 09, 2021 0.0518 0.0518 0.0470 0.0500 379,924 +0.00(+4.38%)
Dec 08, 2021 0.0485 0.0519 0.0470 0.0479 339,356 +0.00(+0.84%)
Dec 07, 2021 0.0510 0.0549 0.0460 0.0475 421,560 -0.00(-3.06%)
Dec 06, 2021 0.0459 0.0500 0.0459 0.0490 830,094 +0.00(+3.16%)
Dec 03, 2021 0.0492 0.0548 0.0459 0.0475 396,798 -0.00(-4.23%)
Dec 02, 2021 0.0550 0.0595 0.0495 0.0496 683,230 -0.00(-0.80%)
Dec 01, 2021 0.0575 0.0590 0.0493 0.0500 1,601,347 -0.00(-1.96%)
Nov 30, 2021 0.0710 0.0722 0.0504 0.0510 4,395,026 -0.02(-31.91%)
Nov 29, 2021 0.0770 0.0844 0.0678 0.0749 472,870 +0.00(+0.13%)
Nov 26, 2021 0.0720 0.0750 0.0633 0.0748 580,620 +0.01(+11.64%)
Nov 24, 2021 0.0679 0.0715 0.0630 0.0670 220,849 -0.00(-6.29%)
Nov 23, 2021 0.0800 0.0800 0.0626 0.0715 788,143 +0.00(+2.14%)
Nov 22, 2021 0.0644 0.0800 0.0644 0.0700 393,339 -0.00(-6.67%)
Nov 19, 2021 0.0796 0.0796 0.0700 0.0750 851,639 -0.00(-1.32%)
Nov 18, 2021 0.0750 0.0765 0.0710 0.0760 560,778 -0.00(-4.64%)
Nov 17, 2021 0.0890 0.0890 0.0715 0.0797 520,212 -0.00(-4.78%)
Nov 16, 2021 0.0953 0.0966 0.0810 0.0837 1,093,979 -0.00(-5.42%)
Nov 15, 2021 0.0879 0.0961 0.0824 0.0885 1,282,874 +0.00(+0.68%)
Nov 12, 2021 0.0780 0.0879 0.0712 0.0879 782,282 +0.02(+23.63%)
Nov 11, 2021 0.0650 0.0763 0.0611 0.0711 361,559 +0.00(+3.95%)
Nov 10, 2021 0.0648 0.0684 831,489 -0.00(-2.29%)
Nov 09, 2021 0.0820 0.0820 0.0640 0.0700 487,350 -0.00(-6.67%)
Nov 08, 2021 0.0807 0.0807 0.0677 0.0750 966,999 -0.01(-6.25%)
Nov 05, 2021 0.0831 0.0848 0.0700 0.0800 520,008 -0.00(-2.79%)
Nov 04, 2021 0.0895 0.0895 0.0751 0.0823 262,235 -0.00(-3.18%)
Nov 03, 2021 0.0818 0.0851 0.0801 0.0850 185,379 -0.00(-0.12%)
Nov 02, 2021 0.0937 0.0937 0.0756 0.0851 710,144 +0.00(+2.53%)
Nov 01, 2021 0.0898 0.0812 0.0802 0.0830 433,945 +0.00(+2.22%)
Oct 29, 2021 0.0850 0.0850 0.0763 0.0812 421,336 -0.00(-4.47%)
Oct 28, 2021 0.0870 0.0900 0.0806 0.0850 340,177 -0.00(-4.60%)
Oct 27, 2021 0.0990 0.0990 0.0850 0.0891 176,775 +0.00(+4.82%)
Oct 26, 2021 0.0900 0.0850 328,840 +0.01(+7.87%)
Oct 25, 2021 0.0901 0.0901 0.0788 0.0788 151,121 -0.01(-8.37%)
Oct 22, 2021 0.1009 0.1009 0.0850 0.0860 164,485 +0.00(+1.18%)
Oct 21, 2021 0.0890 0.0990 0.0850 0.0850 514,751 -0.00(-3.52%)
Oct 20, 2021 0.0860 0.0979 0.0860 0.0881 201,910 -0.00(-4.13%)
Oct 19, 2021 0.0930 0.0930 0.0852 0.0919 28,174 +0.00(+2.11%)
Oct 18, 2021 0.0800 0.0979 0.0800 0.0900 237,794 -0.00(-1.10%)
Oct 15, 2021 0.0950 0.0950 0.0844 0.0910 212,641 -0.00(-1.09%)
Oct 14, 2021 0.0839 0.0934 0.0839 0.0920 121,018 +0.00(+2.56%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.0897 143,558 -0.01(-5.58%)
Oct 12, 2021 0.1000 0.1000 0.0868 0.0950 19,550 -0.00(-2.06%)
Oct 11, 2021 0.0990 0.1050 0.0880 0.0970 966,586 +0.00(+5.09%)
Oct 08, 2021 0.0790 0.0923 0.0790 0.0923 733,690 +0.01(+12.15%)
Oct 07, 2021 0.0900 0.0900 0.0804 0.0823 33,909 +0.00(+2.24%)
Oct 06, 2021 0.0850 0.0877 0.0802 0.0805 166,813 -0.00(-1.83%)
Oct 05, 2021 0.0884 0.0884 0.0791 0.0820 169,796 -0.00(-3.07%)
Oct 04, 2021 0.0879 0.0881 0.0810 0.0846 133,443 -0.00(-3.64%)
Oct 01, 2021 0.0873 0.0882 0.0836 0.0878 77,756 +0.00(+2.45%)
Sep 30, 2021 0.0849 0.0879 0.0800 0.0857 213,770 +0.00(+1.06%)
Sep 29, 2021 0.0847 0.0869 0.0813 0.0848 170,215 -0.00(-0.24%)
Sep 28, 2021 0.0900 0.0912 0.0800 0.0850 395,439 -0.01(-7.10%)
Sep 27, 2021 0.0887 0.0993 0.0872 0.0915 320,115 -0.00(-0.11%)
Sep 24, 2021 0.0900 0.0970 0.0840 0.0916 268,866 +0.00(+1.78%)
Sep 23, 2021 0.0829 0.0970 0.0829 0.0900 212,550 -0.00(-0.66%)
Sep 22, 2021 0.0777 0.0912 0.0777 0.0906 233,294 +0.01(+7.35%)
Sep 21, 2021 0.0784 0.0900 0.0780 0.0844 521,546 -0.00(-2.20%)
Sep 20, 2021 0.0804 0.0970 0.0800 0.0863 179,148 -0.00(-4.75%)
Sep 17, 2021 0.0980 0.0980 0.0820 0.0906 305,311 +0.00(+0.44%)
Sep 16, 2021 0.0899 0.0954 0.0846 0.0902 607,738 +0.00(+3.32%)
Sep 15, 2021 0.0957 0.0967 0.0780 0.0873 869,862 -0.01(-7.62%)
Sep 14, 2021 0.1030 0.1030 0.0945 0.0945 235,396 -0.00(-3.57%)
Sep 13, 2021 0.1030 0.1113 0.0943 0.0980 411,243 -0.01(-7.02%)
Sep 10, 2021 0.1079 0.1125 0.1054 0.1054 115,671 -0.01(-5.30%)
Sep 09, 2021 0.1115 0.1115 0.1030 0.1113 33,619 +0.01(+5.20%)
Sep 08, 2021 0.1080 0.1115 0.1030 0.1058 361,841 -0.01(-5.20%)
Sep 07, 2021 0.1100 0.1150 0.1049 0.1116 170,206 -0.00(-2.96%)
Sep 03, 2021 0.1050 0.1190 0.1041 0.1150 216,525 +0.00(+3.32%)
Sep 02, 2021 0.1162 0.1162 0.1025 0.1113 411,647 -0.00(-0.09%)
Sep 01, 2021 0.1020 0.1125 0.1020 0.1114 63,542 +0.00(+2.48%)
Aug 31, 2021 0.1120 0.1120 0.1086 0.1087 131,227 -0.00(-1.18%)
Aug 30, 2021 0.1094 0.1150 0.1088 0.1100 277,207 +0.00(+1.10%)
Aug 27, 2021 0.1077 0.1150 0.1061 0.1088 641,002 +0.00(+2.64%)
Aug 26, 2021 0.1020 0.1104 0.1000 0.1060 587,348 -0.00(-3.64%)
Aug 25, 2021 0.1061 0.1100 0.1021 0.1100 128,678 +0.00(+2.90%)
Aug 24, 2021 0.0960 0.1150 0.0960 0.1069 1,649,098 -0.01(-7.12%)
Aug 23, 2021 0.0999 0.1220 0.0999 0.1151 360,180 +0.00(+0.00%)
Aug 20, 2021 0.1222 0.1222 0.1081 0.1151 289,366 -0.01(-4.88%)
Aug 19, 2021 0.1259 0.1272 0.1171 0.1210 152,682 -0.01(-4.95%)
Aug 18, 2021 0.1284 0.1320 0.1200 0.1273 442,803 +0.00(+0.39%)
Aug 17, 2021 0.1394 0.1459 0.1171 0.1268 528,444 -0.01(-9.69%)
Aug 16, 2021 0.1418 0.1468 0.1390 0.1404 108,978 -0.00(-1.13%)
Aug 13, 2021 0.1277 0.1420 0.1277 0.1420 205,034 +0.01(+4.03%)
Aug 12, 2021 0.1480 0.1480 0.1308 0.1365 398,291 -0.01(-3.87%)
Aug 11, 2021 0.1403 0.1490 0.1362 0.1420 136,592 +0.00(+0.00%)
Aug 10, 2021 0.1380 0.1500 0.1352 0.1420 94,711 -0.00(-1.39%)
Aug 09, 2021 0.1545 0.1545 0.1400 0.1440 138,610 +0.00(+0.00%)
Aug 06, 2021 0.1489 0.1499 0.1400 0.1440 160,104 +0.00(+1.05%)
Aug 05, 2021 0.1411 0.1526 0.1310 0.1425 209,575 +0.00(+1.79%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1400 65,510 -0.01(-3.78%)
Aug 03, 2021 0.1500 0.1600 0.1440 0.1455 161,401 -0.01(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.