Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 5.844 5.844 5.844 0 -0.08(-1.28%)
Jul 23, 2020 5.920 5.920 5.920 0 -0.02(-0.34%)
Jul 21, 2020 5.940 5.940 5.940 0 +0.00(+0.00%)
Jul 14, 2020 5.940 5.940 5.940 0 +0.00(+0.00%)
Jul 09, 2020 5.940 5.940 5.940 0 -0.05(-0.83%)
Jul 07, 2020 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 06, 2020 5.990 5.990 5.990 5.990 150 +0.03(+0.50%)
Jul 02, 2020 5.960 5.960 5.960 5.960 1,000 +0.36(+6.43%)
Jun 22, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 18, 2020 5.600 5.600 5.600 0 -0.48(-7.89%)
Jun 04, 2020 6.080 6.080 6.080 0 +0.15(+2.53%)
Jun 02, 2020 5.930 5.930 5.930 0 +0.45(+8.21%)
May 28, 2020 5.480 5.480 5.480 0 +0.00(+0.00%)
May 22, 2020 5.480 5.480 5.480 0 +0.56(+11.38%)
Apr 27, 2020 4.920 4.920 4.920 0 +0.04(+0.82%)
Apr 21, 2020 4.880 4.880 4.880 0 +0.00(+0.00%)
Apr 15, 2020 4.880 4.880 4.880 0 -0.02(-0.41%)
Mar 31, 2020 4.900 4.900 4.900 0 +0.67(+15.84%)
Mar 20, 2020 4.230 4.230 4.230 0 -0.76(-15.23%)
Mar 17, 2020 4.990 4.990 4.990 0 -0.18(-3.48%)
Mar 13, 2020 5.170 5.170 5.170 0 +0.22(+4.44%)
Mar 12, 2020 5.290 5.290 4.950 4.950 10,180 -1.05(-17.50%)
Mar 03, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 28, 2020 6.000 6.000 6.000 0 -0.47(-7.25%)
Feb 20, 2020 6.469 6.469 6.469 0 +0.32(+5.19%)
Feb 13, 2020 6.150 6.150 6.150 0 -0.11(-1.76%)
Feb 03, 2020 6.260 6.260 6.260 0 -0.44(-6.57%)
Jan 13, 2020 6.700 6.700 6.700 0 +0.18(+2.76%)
Jan 07, 2020 6.520 6.520 6.520 0 +0.21(+3.33%)
Dec 31, 2019 6.310 6.310 6.310 0 -0.31(-4.68%)
Dec 16, 2019 6.620 6.620 6.620 0 -0.07(-1.05%)
Dec 13, 2019 6.690 6.690 6.690 6.690 100 +0.29(+4.53%)
Dec 04, 2019 6.400 6.400 6.400 0 +0.45(+7.56%)
Nov 15, 2019 5.950 5.950 5.950 0 -0.94(-13.64%)
Nov 12, 2019 6.890 6.890 6.890 0 +0.59(+9.37%)
Nov 06, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 25, 2019 6.300 6.300 6.300 0 -0.01(-0.16%)
Sep 10, 2019 6.310 6.310 6.310 0 -0.24(-3.66%)
Sep 09, 2019 6.550 6.550 6.550 6.550 160 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.