Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	106.08	110.32	105.05	106.14	461,036	+0.25(+0.24%)
Jul 30, 2024	106.59	106.66	104.51	105.89	331,354	+0.15(+0.14%)
Jul 29, 2024	103.46	106.45	102.95	105.74	335,389	+2.30(+2.22%)
Jul 26, 2024	103.69	104.99	102.67	103.44	488,876	+1.07(+1.05%)
Jul 25, 2024	96.40	102.83	96.40	102.37	1,182,484	+5.87(+6.08%)
Jul 24, 2024	98.00	99.35	96.21	96.50	968,406	-2.45(-2.48%)
Jul 23, 2024	97.90	99.01	96.52	98.95	474,519	-1.23(-1.23%)
Jul 22, 2024	96.98	100.35	95.46	100.18	580,679	+4.06(+4.22%)
Jul 19, 2024	98.30	98.63	95.15	96.12	423,721	-2.40(-2.44%)
Jul 18, 2024	99.82	103.19	98.24	98.52	418,940	-1.70(-1.70%)
Jul 17, 2024	102.00	103.62	99.86	100.22	845,267	-3.57(-3.44%)
Jul 16, 2024	102.84	104.61	102.56	103.79	460,980	+1.91(+1.87%)
Jul 15, 2024	100.39	103.14	99.88	101.88	577,933	+2.01(+2.01%)
Jul 12, 2024	98.13	102.88	98.09	99.87	868,699	+2.64(+2.72%)
Jul 11, 2024	95.13	97.39	95.13	97.23	567,304	+4.25(+4.57%)
Jul 10, 2024	91.66	93.05	90.76	92.98	410,284	+1.58(+1.73%)
Jul 09, 2024	92.05	92.07	91.00	91.40	303,748	-0.85(-0.92%)
Jul 08, 2024	92.78	93.30	91.30	92.25	342,829	+0.26(+0.28%)
Jul 05, 2024	92.57	92.76	91.64	91.99	796,412	-1.07(-1.15%)
Jul 03, 2024	93.52	94.01	92.90	93.06	328,074	+0.06(+0.06%)
Jul 02, 2024	91.90	93.62	91.65	93.00	481,240	+1.45(+1.59%)
Jul 01, 2024	93.41	94.31	90.78	91.55	513,425	-1.42(-1.53%)
Jun 28, 2024	91.80	93.08	91.36	92.97	903,001	+1.59(+1.74%)
Jun 27, 2024	89.71	91.43	89.63	91.38	467,372	+1.42(+1.58%)
Jun 26, 2024	87.92	90.49	87.92	89.96	421,523	+1.48(+1.68%)
Jun 25, 2024	89.99	89.99	88.43	88.47	494,567	-1.98(-2.19%)
Jun 24, 2024	90.63	91.92	90.37	90.45	534,437	+0.03(+0.03%)
Jun 21, 2024	89.94	90.48	88.92	90.42	913,145	+0.21(+0.23%)
Jun 20, 2024	90.49	91.97	89.84	90.21	575,151	-1.33(-1.46%)
Jun 18, 2024	92.64	92.98	91.07	91.55	575,068	-1.26(-1.36%)
Jun 17, 2024	91.29	93.30	90.48	92.81	372,858	+1.78(+1.96%)
Jun 14, 2024	92.59	92.59	90.46	91.03	633,253	-2.92(-3.11%)
Jun 13, 2024	96.65	97.66	93.54	93.96	832,795	-2.91(-3.00%)
Jun 12, 2024	97.75	99.89	96.39	96.86	568,713	+1.89(+1.99%)
Jun 11, 2024	95.61	95.88	94.16	94.97	558,312	-1.24(-1.29%)
Jun 10, 2024	95.68	97.02	94.76	96.21	438,732	-0.62(-0.64%)
Jun 07, 2024	96.03	98.00	95.16	96.83	496,680	-0.30(-0.31%)
Jun 06, 2024	94.41	97.94	93.71	97.13	677,850	+0.97(+1.01%)
Jun 05, 2024	93.02	96.35	90.81	96.15	1,133,074	+0.69(+0.72%)
Jun 04, 2024	96.23	97.62	95.14	95.47	889,255	-2.90(-2.94%)
Jun 03, 2024	99.62	100.63	96.55	98.36	447,144	-0.37(-0.37%)
May 31, 2024	97.50	98.91	97.25	98.73	600,620	+1.96(+2.03%)
May 30, 2024	93.59	97.02	93.17	96.77	536,258	+4.02(+4.33%)
May 29, 2024	92.47	93.15	91.87	92.75	539,688	-1.18(-1.26%)
May 28, 2024	94.78	94.89	93.12	93.94	677,430	-1.21(-1.28%)
May 24, 2024	95.65	95.65	94.50	95.15	348,498	+0.26(+0.27%)
May 23, 2024	96.41	96.41	94.25	94.89	517,513	-1.58(-1.64%)
May 22, 2024	97.74	98.45	95.88	96.47	361,413	-1.58(-1.61%)
May 21, 2024	99.32	99.32	97.56	98.05	374,782	-1.70(-1.71%)
May 20, 2024	99.72	101.10	99.05	99.76	403,236	-0.07(-0.07%)
May 17, 2024	100.73	100.73	98.96	99.82	434,478	-1.44(-1.42%)
May 16, 2024	103.15	103.15	101.11	101.27	307,469	-2.28(-2.20%)
May 15, 2024	105.84	105.84	103.43	103.55	216,224	-0.91(-0.88%)
May 14, 2024	106.00	106.18	104.33	104.46	296,669	+0.22(+0.21%)
May 13, 2024	106.24	106.70	103.90	104.24	320,551	-0.83(-0.79%)
May 10, 2024	104.77	105.52	104.16	105.07	330,956	+0.88(+0.84%)
May 09, 2024	102.12	105.06	101.61	104.19	699,310	+1.82(+1.78%)
May 08, 2024	100.24	102.63	99.30	102.37	367,692	+1.52(+1.51%)
May 07, 2024	100.28	102.32	99.85	100.85	399,015	+0.64(+0.63%)
May 06, 2024	100.94	102.27	100.02	100.21	337,037	+0.76(+0.76%)
May 03, 2024	100.11	101.17	99.30	99.46	503,532	+1.23(+1.26%)
May 02, 2024	98.09	99.09	96.99	98.22	541,001	+0.60(+0.61%)
May 01, 2024	99.20	100.34	96.08	97.63	420,267	-1.28(-1.30%)
Apr 30, 2024	100.81	100.81	98.44	98.91	546,354	-3.31(-3.24%)
Apr 29, 2024	100.95	102.81	99.82	102.22	546,684	+2.15(+2.15%)
Apr 26, 2024	100.18	101.51	99.72	100.07	430,719	-0.16(-0.16%)
Apr 25, 2024	101.67	101.93	99.26	100.23	519,022	-2.89(-2.81%)
Apr 24, 2024	102.64	103.14	101.58	103.13	388,017	+0.29(+0.28%)
Apr 23, 2024	101.35	103.72	101.11	102.84	414,169	+2.06(+2.04%)
Apr 22, 2024	99.52	102.23	99.30	100.78	387,616	+1.91(+1.93%)
Apr 19, 2024	97.06	99.54	96.82	98.87	433,457	+1.47(+1.51%)
Apr 18, 2024	98.22	98.48	96.49	97.40	466,741	-0.63(-0.64%)
Apr 17, 2024	99.63	99.93	97.73	98.02	506,039	-1.27(-1.28%)
Apr 16, 2024	101.09	101.09	99.11	99.30	479,655	-2.89(-2.82%)
Apr 15, 2024	103.09	103.19	101.36	102.18	506,408	-0.43(-0.42%)
Apr 12, 2024	103.41	103.72	102.32	102.61	387,341	-2.23(-2.13%)
Apr 11, 2024	105.19	105.53	103.98	104.84	647,234	+0.05(+0.05%)
Apr 10, 2024	109.53	109.79	103.84	104.79	617,348	-7.60(-6.76%)
Apr 09, 2024	112.40	113.16	111.63	112.39	380,387	+0.53(+0.47%)
Apr 08, 2024	112.34	113.45	111.75	111.86	425,330	+0.45(+0.40%)
Apr 05, 2024	109.98	112.29	109.98	111.42	341,275	+1.38(+1.25%)
Apr 04, 2024	112.84	113.39	109.52	110.04	343,974	-1.42(-1.27%)
Apr 03, 2024	111.14	113.91	110.95	111.45	347,726	-0.27(-0.24%)
Apr 02, 2024	113.71	113.71	110.14	111.72	502,279	-3.38(-2.93%)
Apr 01, 2024	116.27	116.38	114.23	115.10	418,005	-1.14(-0.98%)
Mar 28, 2024	113.42	116.69	115.83	116.24	426,676	+2.68(+2.36%)
Mar 27, 2024	110.95	114.10	110.95	113.56	502,471	+3.23(+2.93%)
Mar 26, 2024	109.57	110.83	108.77	110.33	351,916	+1.53(+1.40%)
Mar 25, 2024	109.73	110.85	108.64	108.80	263,502	-0.42(-0.38%)
Mar 22, 2024	109.42	110.67	108.61	109.22	366,997	-0.43(-0.39%)
Mar 21, 2024	108.08	111.87	107.92	109.64	561,582	+3.07(+2.88%)
Mar 20, 2024	103.21	107.24	103.12	106.57	419,001	+3.30(+3.19%)
Mar 19, 2024	101.43	103.39	100.89	103.27	360,480	+1.10(+1.08%)
Mar 18, 2024	103.82	104.51	102.07	102.17	484,051	-0.66(-0.65%)
Mar 15, 2024	101.71	103.36	101.10	102.84	1,300,780	+2.86(+2.86%)
Mar 14, 2024	101.61	102.03	97.45	99.97	685,199	-1.78(-1.75%)
Mar 13, 2024	101.19	102.16	100.65	101.76	398,579	+0.18(+0.18%)
Mar 12, 2024	102.75	104.07	101.37	101.58	505,309	-0.81(-0.79%)
Mar 11, 2024	103.42	103.59	101.15	102.39	683,339	-1.73(-1.67%)
Mar 08, 2024	105.92	107.83	103.41	104.12	793,207	-1.36(-1.29%)
Mar 07, 2024	105.93	107.67	104.59	105.48	1,341,588	-0.56(-0.52%)
Mar 06, 2024	104.95	113.45	104.52	106.04	3,433,017	-19.37(-15.44%)
Mar 05, 2024	124.84	126.60	124.51	125.40	725,449	-0.53(-0.42%)
Mar 04, 2024	127.59	127.59	125.27	125.93	552,416	-1.89(-1.48%)
Mar 01, 2024	126.90	128.10	124.86	127.82	392,449	+0.84(+0.66%)
Feb 29, 2024	126.61	127.31	125.56	126.98	464,933	+1.42(+1.13%)
Feb 28, 2024	124.99	126.06	124.08	125.56	381,035	-0.29(-0.23%)
Feb 27, 2024	126.39	127.30	125.26	125.85	413,461	+0.70(+0.56%)
Feb 26, 2024	123.29	126.03	123.14	125.14	526,336	+2.00(+1.62%)
Feb 23, 2024	122.07	123.41	122.06	123.14	410,993	+1.72(+1.42%)
Feb 22, 2024	119.43	122.63	119.02	121.42	497,038	+2.26(+1.89%)
Feb 21, 2024	117.80	119.38	117.61	119.16	289,413	+0.31(+0.26%)
Feb 20, 2024	116.89	119.16	116.87	118.86	360,975	+0.43(+0.36%)
Feb 16, 2024	117.83	119.29	117.06	118.43	242,913	-0.60(-0.51%)
Feb 15, 2024	119.21	120.42	118.46	119.03	409,460	+1.14(+0.97%)
Feb 14, 2024	116.82	118.25	115.09	117.89	374,950	+2.90(+2.52%)
Feb 13, 2024	114.61	115.58	112.61	114.99	513,963	-3.52(-2.97%)
Feb 12, 2024	117.60	119.84	117.00	118.51	271,399	+1.20(+1.02%)
Feb 09, 2024	115.51	117.65	115.37	117.31	236,570	+1.90(+1.65%)
Feb 08, 2024	114.32	115.96	113.35	115.41	274,625	+1.48(+1.30%)
Feb 07, 2024	114.07	114.74	112.93	113.93	220,343	+0.09(+0.08%)
Feb 06, 2024	112.95	114.67	112.95	113.84	239,739	+0.63(+0.56%)
Feb 05, 2024	112.92	114.29	112.10	113.21	274,570	-1.59(-1.39%)
Feb 02, 2024	114.17	116.09	113.08	114.80	367,207	-0.44(-0.38%)
Feb 01, 2024	113.07	115.43	112.06	115.24	375,582	+3.28(+2.93%)
Jan 31, 2024	112.34	115.04	111.68	111.96	265,867	-0.66(-0.59%)
Jan 30, 2024	113.58	114.14	112.30	112.62	283,401	-2.01(-1.75%)
Jan 29, 2024	112.80	115.05	112.61	114.63	263,388	+2.10(+1.87%)
Jan 26, 2024	113.64	114.63	111.81	112.53	297,357	-0.46(-0.40%)
Jan 25, 2024	112.77	113.04	111.01	112.99	258,415	+0.97(+0.87%)
Jan 24, 2024	114.96	114.96	110.96	112.02	269,519	-1.74(-1.53%)
Jan 23, 2024	116.37	117.93	113.72	113.76	363,241	-1.09(-0.95%)
Jan 22, 2024	113.09	115.30	113.06	114.85	291,845	+2.08(+1.84%)
Jan 19, 2024	111.88	112.87	109.91	112.77	350,413	+0.62(+0.56%)
Jan 18, 2024	112.41	112.98	110.81	112.15	381,858	+0.59(+0.53%)
Jan 17, 2024	111.24	112.42	110.47	111.55	342,153	-1.24(-1.10%)
Jan 16, 2024	110.92	112.93	109.94	112.79	269,046	+0.85(+0.76%)
Jan 12, 2024	114.09	114.80	110.92	111.94	364,223	-1.83(-1.61%)
Jan 11, 2024	113.21	114.19	111.66	113.77	386,976	-0.05(-0.04%)
Jan 10, 2024	112.07	114.04	110.82	113.82	330,039	+1.46(+1.30%)
Jan 09, 2024	110.77	113.43	110.64	112.37	375,359	-0.27(-0.24%)
Jan 08, 2024	109.55	113.53	109.55	112.63	438,772	+3.38(+3.09%)
Jan 05, 2024	108.08	111.99	108.08	109.25	410,032	+0.57(+0.53%)
Jan 04, 2024	108.46	109.81	107.79	108.68	561,696	-0.02(-0.02%)
Jan 03, 2024	114.18	114.18	108.06	108.70	577,607	-7.72(-6.63%)
Jan 02, 2024	115.75	117.19	115.25	116.42	357,510	-0.72(-0.62%)
Dec 29, 2023	118.38	119.15	116.83	117.14	364,850	-1.38(-1.16%)
Dec 28, 2023	119.16	119.54	118.26	118.52	326,797	-0.97(-0.81%)
Dec 27, 2023	120.09	120.86	119.27	119.49	267,030	-0.10(-0.08%)
Dec 26, 2023	118.25	119.99	118.09	119.59	261,368	+1.62(+1.37%)
Dec 22, 2023	117.29	119.14	116.54	117.97	383,981	+0.52(+0.45%)
Dec 21, 2023	116.45	117.48	115.70	117.45	347,795	+2.50(+2.17%)
Dec 20, 2023	115.24	117.89	114.34	114.95	610,588	-2.41(-2.05%)
Dec 19, 2023	115.05	118.40	114.71	117.36	870,484	+2.92(+2.55%)
Dec 18, 2023	114.47	114.99	113.26	114.44	412,914	+0.28(+0.24%)
Dec 15, 2023	116.58	116.58	113.33	114.16	1,214,736	-2.10(-1.81%)
Dec 14, 2023	111.35	116.63	111.30	116.26	970,358	+7.61(+7.00%)
Dec 13, 2023	106.39	108.69	103.44	108.66	443,252	+2.24(+2.10%)
Dec 12, 2023	107.40	107.53	106.12	106.42	303,675	-1.17(-1.09%)
Dec 11, 2023	106.52	107.63	105.28	107.59	354,963	+0.97(+0.91%)
Dec 08, 2023	105.21	107.42	104.53	106.62	661,245	+0.96(+0.91%)
Dec 07, 2023	103.23	105.87	101.40	105.67	720,251	+2.57(+2.49%)
Dec 06, 2023	102.89	111.44	101.58	103.10	1,512,505	+1.47(+1.45%)
Dec 05, 2023	103.65	104.12	101.51	101.63	643,872	-2.61(-2.51%)
Dec 04, 2023	102.63	104.95	102.63	104.24	601,126	+1.36(+1.32%)
Dec 01, 2023	97.52	102.96	96.96	102.88	546,170	+5.13(+5.25%)
Nov 30, 2023	98.83	99.12	97.11	97.75	589,768	-0.92(-0.93%)
Nov 29, 2023	100.07	100.59	98.38	98.67	414,356	+0.11(+0.11%)
Nov 28, 2023	99.43	100.25	98.47	98.56	474,227	-1.14(-1.15%)
Nov 27, 2023	98.96	100.28	98.72	99.71	534,024	-0.17(-0.17%)
Nov 24, 2023	99.77	100.77	99.13	99.87	137,505	+0.41(+0.42%)
Nov 22, 2023	100.29	100.90	99.25	99.46	214,470	+0.15(+0.15%)
Nov 21, 2023	100.56	101.31	99.23	99.31	392,537	-1.91(-1.89%)
Nov 20, 2023	100.59	101.64	100.12	101.22	315,148	+0.43(+0.43%)
Nov 17, 2023	99.93	101.67	99.56	100.79	476,415	+2.07(+2.10%)
Nov 16, 2023	98.66	100.17	97.47	98.72	497,956	-0.96(-0.96%)
Nov 15, 2023	97.87	100.59	97.01	99.68	413,810	+1.93(+1.98%)
Nov 14, 2023	95.34	97.97	94.98	97.74	521,656	+6.10(+6.65%)
Nov 13, 2023	89.55	93.14	89.42	91.64	592,902	+1.54(+1.71%)
Nov 10, 2023	88.98	90.21	88.24	90.11	295,354	+1.42(+1.60%)
Nov 09, 2023	91.16	91.16	88.31	88.68	598,410	-1.75(-1.93%)
Nov 08, 2023	93.04	93.04	90.39	90.43	663,327	-2.31(-2.49%)
Nov 07, 2023	94.97	95.18	92.63	92.74	984,076	-2.63(-2.76%)
Nov 06, 2023	96.30	97.46	94.96	95.37	589,723	-1.07(-1.10%)
Nov 03, 2023	93.76	96.89	92.89	96.44	648,068	+4.82(+5.26%)
Nov 02, 2023	90.40	92.01	89.42	91.62	535,898	+3.01(+3.40%)
Nov 01, 2023	86.62	89.02	86.35	88.62	708,210	+1.86(+2.14%)
Oct 31, 2023	84.49	87.13	84.24	86.76	552,188	+2.78(+3.31%)
Oct 30, 2023	84.56	84.93	82.95	83.98	291,018	+0.59(+0.71%)
Oct 27, 2023	85.56	86.09	83.08	83.39	473,085	-2.07(-2.42%)
Oct 26, 2023	86.60	86.90	84.86	85.46	449,118	-0.55(-0.64%)
Oct 25, 2023	85.89	86.61	85.00	86.01	401,176	-0.73(-0.84%)
Oct 24, 2023	88.08	88.87	86.69	86.73	325,995	-1.17(-1.33%)
Oct 23, 2023	87.87	89.38	87.46	87.90	359,603	-0.41(-0.47%)
Oct 20, 2023	88.91	90.00	88.03	88.31	428,215	-0.37(-0.42%)
Oct 19, 2023	88.89	89.68	87.76	88.69	426,773	-0.68(-0.76%)
Oct 18, 2023	90.80	91.66	89.15	89.36	630,332	-3.35(-3.61%)
Oct 17, 2023	90.24	93.56	90.24	92.71	539,499	+1.59(+1.74%)
Oct 16, 2023	89.83	91.96	89.83	91.12	612,184	+2.18(+2.45%)
Oct 13, 2023	89.73	90.35	88.42	88.94	288,439	-0.72(-0.80%)
Oct 12, 2023	91.70	91.72	88.36	89.66	451,860	-2.30(-2.50%)
Oct 11, 2023	91.66	92.66	90.29	91.95	498,036	+1.49(+1.65%)
Oct 10, 2023	88.97	91.99	88.97	90.46	433,187	+2.02(+2.29%)
Oct 09, 2023	87.40	89.07	86.87	88.44	502,878	-0.06(-0.07%)
Oct 06, 2023	89.02	89.67	86.83	88.50	687,148	-0.99(-1.11%)
Oct 05, 2023	90.65	91.35	88.63	89.49	449,715	-2.13(-2.32%)
Oct 04, 2023	91.14	92.04	90.66	91.62	416,014	+0.49(+0.54%)
Oct 03, 2023	93.17	93.30	90.27	91.13	596,838	-2.51(-2.68%)
Oct 02, 2023	93.02	93.91	92.54	93.64	526,700	+0.30(+0.33%)
Sep 29, 2023	95.27	95.85	93.25	93.34	437,394	-0.98(-1.04%)
Sep 28, 2023	91.26	94.75	91.26	94.32	772,815	+2.54(+2.77%)
Sep 27, 2023	91.34	92.48	89.71	91.78	916,504	+0.67(+0.73%)
Sep 26, 2023	87.65	94.06	87.30	91.11	2,321,774	-1.92(-2.07%)
Sep 25, 2023	91.09	93.84	92.69	93.03	1,285,509	+1.85(+2.03%)
Sep 22, 2023	94.02	94.41	91.10	91.18	906,125	-2.34(-2.51%)
Sep 21, 2023	94.53	95.31	93.47	93.52	553,811	-1.62(-1.70%)
Sep 20, 2023	94.66	96.25	94.66	95.14	575,003	+1.11(+1.18%)
Sep 19, 2023	93.32	94.83	93.16	94.03	561,574	+0.84(+0.91%)
Sep 18, 2023	93.87	94.92	92.74	93.19	508,888	-0.31(-0.34%)
Sep 15, 2023	97.08	97.08	93.13	93.50	1,150,528	-4.15(-4.25%)
Sep 14, 2023	96.59	98.08	96.59	97.66	468,887	+1.75(+1.82%)
Sep 13, 2023	96.45	96.87	95.25	95.91	497,205	-0.70(-0.72%)
Sep 12, 2023	95.41	97.30	95.41	96.61	450,833	+1.27(+1.33%)
Sep 11, 2023	98.29	98.45	95.00	95.34	600,074	-2.20(-2.25%)
Sep 08, 2023	98.02	98.54	95.84	97.54	781,918	-0.80(-0.82%)
Sep 07, 2023	100.93	101.41	98.09	98.34	515,857	-2.65(-2.62%)
Sep 06, 2023	101.78	102.13	100.40	100.99	397,916	-0.91(-0.90%)
Sep 05, 2023	105.04	105.04	101.83	101.90	473,419	-4.21(-3.97%)
Sep 01, 2023	103.65	107.23	103.48	106.11	507,398	+3.27(+3.18%)
Aug 31, 2023	102.75	103.21	101.41	102.84	300,311	+0.30(+0.30%)
Aug 30, 2023	101.50	102.90	100.72	102.54	431,357	+0.15(+0.14%)
Aug 29, 2023	99.08	102.50	98.67	102.39	366,362	+3.11(+3.13%)
Aug 28, 2023	100.00	101.25	98.57	99.28	356,502	-0.16(-0.16%)
Aug 25, 2023	98.45	100.07	97.87	99.44	451,863	+1.47(+1.50%)
Aug 24, 2023	101.67	101.67	97.60	97.97	626,858	-3.81(-3.74%)
Aug 23, 2023	102.89	104.44	101.67	101.78	613,756	-1.80(-1.73%)
Aug 22, 2023	104.92	104.92	102.86	103.57	322,203	-1.01(-0.97%)
Aug 21, 2023	104.98	105.84	104.08	104.58	346,732	+0.18(+0.17%)
Aug 18, 2023	101.28	104.80	101.28	104.41	369,851	+2.42(+2.38%)
Aug 17, 2023	103.35	104.50	101.89	101.98	456,857	-0.81(-0.79%)
Aug 16, 2023	102.96	104.18	102.70	102.80	348,476	-0.42(-0.41%)
Aug 15, 2023	105.41	105.74	103.19	103.22	371,898	-2.85(-2.69%)
Aug 14, 2023	105.26	106.16	104.29	106.07	436,516	+0.44(+0.42%)
Aug 11, 2023	105.20	106.44	105.07	105.63	359,639	-0.46(-0.43%)
Aug 10, 2023	106.50	108.20	105.73	106.09	544,327	+0.23(+0.21%)
Aug 09, 2023	106.78	107.88	105.79	105.87	649,742	-1.65(-1.53%)
Aug 08, 2023	106.38	107.95	105.07	107.52	536,028	-0.58(-0.54%)
Aug 07, 2023	109.58	110.38	107.68	108.09	586,516	-1.00(-0.92%)
Aug 04, 2023	111.94	112.03	108.36	109.09	867,619	-2.77(-2.47%)
Aug 03, 2023	112.95	113.47	111.28	111.86	678,151	-1.91(-1.68%)
Aug 02, 2023	111.83	114.12	110.94	113.78	763,390	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thor Industries (NY: THO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Thor Industries (NY: THO )

Historical Prices

Sections

Services